Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
50.6933 USDT |
739.7100 EGLD |
50.0200 USDT |
48.5700 USDT |
49.5000 USDT |
51.5900 USDT |
| 2023-12-07 |
48.7661 USDT |
225.9100 EGLD |
48.8000 USDT |
47.5300 USDT |
47.9800 USDT |
48.8500 USDT |
| 2023-12-06 |
49.2857 USDT |
313.6100 EGLD |
50.9800 USDT |
47.8900 USDT |
48.2900 USDT |
48.2000 USDT |
| 2023-12-05 |
50.3334 USDT |
216.0000 EGLD |
52.2200 USDT |
48.9800 USDT |
49.1300 USDT |
50.3600 USDT |
| 2023-12-04 |
50.7201 USDT |
684.5300 EGLD |
49.2700 USDT |
48.1300 USDT |
49.2700 USDT |
52.0000 USDT |
| 2023-12-03 |
48.3693 USDT |
636.9700 EGLD |
46.5400 USDT |
45.7300 USDT |
46.0900 USDT |
49.3700 USDT |
| 2023-12-02 |
45.8733 USDT |
210.6800 EGLD |
45.1600 USDT |
45.1600 USDT |
45.1600 USDT |
46.0500 USDT |
| 2023-12-01 |
44.8529 USDT |
480.4000 EGLD |
42.8700 USDT |
42.8700 USDT |
42.8700 USDT |
45.1600 USDT |
| 2023-11-30 |
42.9610 USDT |
137.3600 EGLD |
42.9100 USDT |
42.7300 USDT |
42.7300 USDT |
42.7600 USDT |
| 2023-11-29 |
43.4582 USDT |
62.2100 EGLD |
43.6200 USDT |
42.9400 USDT |
42.9400 USDT |
43.1600 USDT |
| 2023-11-28 |
43.1645 USDT |
101.6100 EGLD |
43.2700 USDT |
42.3900 USDT |
42.9400 USDT |
43.6200 USDT |
| 2023-11-27 |
43.6071 USDT |
133.6300 EGLD |
45.3700 USDT |
43.0200 USDT |
43.2700 USDT |
43.2700 USDT |
| 2023-11-26 |
44.6697 USDT |
46.1600 EGLD |
46.0500 USDT |
44.1800 USDT |
44.1800 USDT |
45.3700 USDT |
| 2023-11-25 |
46.2805 USDT |
115.6000 EGLD |
47.0000 USDT |
45.3800 USDT |
45.8700 USDT |
45.9400 USDT |
| 2023-11-24 |
45.8589 USDT |
350.9700 EGLD |
44.0200 USDT |
43.4700 USDT |
44.0100 USDT |
47.1700 USDT |
| 2023-11-23 |
43.5968 USDT |
407.7300 EGLD |
43.6600 USDT |
42.8000 USDT |
42.8100 USDT |
43.3700 USDT |
| 2023-11-22 |
42.0898 USDT |
420.7100 EGLD |
40.2400 USDT |
39.6700 USDT |
40.3700 USDT |
42.6300 USDT |
| 2023-11-21 |
41.0670 USDT |
995.1100 EGLD |
44.1900 USDT |
39.8300 USDT |
40.3100 USDT |
40.1900 USDT |
| 2023-11-20 |
45.0544 USDT |
164.6600 EGLD |
45.1800 USDT |
43.9500 USDT |
44.5800 USDT |
44.6600 USDT |
| 2023-11-19 |
45.5670 USDT |
336.9400 EGLD |
42.5100 USDT |
42.2800 USDT |
42.5100 USDT |
46.1100 USDT |
| 2023-11-18 |
42.7381 USDT |
263.3600 EGLD |
44.3500 USDT |
41.2500 USDT |
41.9500 USDT |
43.6500 USDT |
| 2023-11-17 |
44.6291 USDT |
339.1600 EGLD |
43.0800 USDT |
43.0800 USDT |
43.6000 USDT |
45.1300 USDT |
| 2023-11-16 |
45.7387 USDT |
856.2500 EGLD |
46.4400 USDT |
42.5700 USDT |
43.0000 USDT |
42.8300 USDT |
| 2023-11-15 |
46.8734 USDT |
355.2200 EGLD |
44.4700 USDT |
44.4700 USDT |
44.4700 USDT |
46.8000 USDT |
| 2023-11-14 |
44.5318 USDT |
448.6400 EGLD |
43.8500 USDT |
42.5000 USDT |
43.0100 USDT |
45.5200 USDT |
| 2023-11-13 |
44.4040 USDT |
550.3600 EGLD |
44.8000 USDT |
42.7400 USDT |
43.1800 USDT |
45.1300 USDT |
| 2023-11-12 |
43.0313 USDT |
358.9300 EGLD |
43.8800 USDT |
41.4400 USDT |
41.5700 USDT |
44.8400 USDT |
| 2023-11-11 |
44.0861 USDT |
378.6900 EGLD |
46.4800 USDT |
42.7900 USDT |
43.2200 USDT |
44.3900 USDT |
| 2023-11-10 |
44.4690 USDT |
429.6600 EGLD |
41.8000 USDT |
40.4200 USDT |
41.5800 USDT |
46.0700 USDT |
| 2023-11-09 |
42.7538 USDT |
1,152.0100 EGLD |
42.5300 USDT |
38.4700 USDT |
39.6700 USDT |
41.6200 USDT |
| 2023-11-08 |
41.1698 USDT |
556.9700 EGLD |
42.2700 USDT |
37.7800 USDT |
41.2100 USDT |
43.1200 USDT |
| 2023-11-07 |
42.4557 USDT |
569.1100 EGLD |
43.5800 USDT |
41.2100 USDT |
41.7900 USDT |
43.4800 USDT |
| 2023-11-06 |
44.8541 USDT |
447.3200 EGLD |
47.2300 USDT |
41.6300 USDT |
43.7600 USDT |
44.7600 USDT |
| 2023-11-05 |
42.8752 USDT |
6,787.0900 EGLD |
34.9600 USDT |
34.8400 USDT |
43.3900 USDT |
48.2700 USDT |
| 2023-11-04 |
34.1290 USDT |
482.3200 EGLD |
32.9800 USDT |
32.3600 USDT |
33.1100 USDT |
34.1600 USDT |
| 2023-11-03 |
31.8966 USDT |
2,997.4300 EGLD |
32.6600 USDT |
31.2700 USDT |
31.6300 USDT |
32.0000 USDT |
| 2023-11-02 |
32.9906 USDT |
1,084.4900 EGLD |
32.4400 USDT |
31.9800 USDT |
32.0000 USDT |
33.4000 USDT |
| 2023-11-01 |
30.8763 USDT |
797.9100 EGLD |
29.7100 USDT |
29.7100 USDT |
29.7100 USDT |
32.3900 USDT |
| 2023-10-31 |
30.4368 USDT |
246.4900 EGLD |
30.9200 USDT |
29.0100 USDT |
29.7100 USDT |
29.7100 USDT |
| 2023-10-30 |
30.5140 USDT |
1,083.1100 EGLD |
30.1600 USDT |
29.4200 USDT |
29.7100 USDT |
30.8500 USDT |
| 2023-10-29 |
29.6436 USDT |
297.0800 EGLD |
28.3500 USDT |
28.3500 USDT |
28.6400 USDT |
30.0200 USDT |
| 2023-10-28 |
29.2281 USDT |
251.6800 EGLD |
28.2600 USDT |
28.2600 USDT |
28.2600 USDT |
29.1400 USDT |
| 2023-10-27 |
28.7214 USDT |
40.5600 EGLD |
29.2800 USDT |
28.2600 USDT |
28.2600 USDT |
28.2600 USDT |
| 2023-10-26 |
28.7100 USDT |
1,354.6900 EGLD |
29.2400 USDT |
27.8500 USDT |
28.4400 USDT |
29.1800 USDT |
| 2023-10-25 |
29.0076 USDT |
263.0300 EGLD |
29.0500 USDT |
28.2200 USDT |
28.3100 USDT |
29.2400 USDT |
| 2023-10-24 |
29.0566 USDT |
419.9800 EGLD |
29.1100 USDT |
28.0000 USDT |
28.0000 USDT |
29.0200 USDT |
| 2023-10-23 |
27.7453 USDT |
653.7200 EGLD |
26.8800 USDT |
26.8400 USDT |
26.8800 USDT |
29.1800 USDT |
| 2023-10-22 |
26.0419 USDT |
234.0100 EGLD |
25.9500 USDT |
25.7600 USDT |
25.8200 USDT |
26.4700 USDT |
| 2023-10-21 |
25.8853 USDT |
235.7700 EGLD |
24.6600 USDT |
24.4100 USDT |
24.4100 USDT |
25.3800 USDT |
| 2023-10-20 |
25.1905 USDT |
276.1900 EGLD |
23.3100 USDT |
23.2400 USDT |
23.2400 USDT |
24.7600 USDT |