Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
45.5670 USDT |
336.9400 EGLD |
42.5100 USDT |
42.2800 USDT |
42.5100 USDT |
46.1100 USDT |
| 2023-11-18 |
42.7381 USDT |
263.3600 EGLD |
44.3500 USDT |
41.2500 USDT |
41.9500 USDT |
43.6500 USDT |
| 2023-11-17 |
44.6291 USDT |
339.1600 EGLD |
43.0800 USDT |
43.0800 USDT |
43.6000 USDT |
45.1300 USDT |
| 2023-11-16 |
45.7387 USDT |
856.2500 EGLD |
46.4400 USDT |
42.5700 USDT |
43.0000 USDT |
42.8300 USDT |
| 2023-11-15 |
46.8734 USDT |
355.2200 EGLD |
44.4700 USDT |
44.4700 USDT |
44.4700 USDT |
46.8000 USDT |
| 2023-11-14 |
44.5318 USDT |
448.6400 EGLD |
43.8500 USDT |
42.5000 USDT |
43.0100 USDT |
45.5200 USDT |
| 2023-11-13 |
44.4040 USDT |
550.3600 EGLD |
44.8000 USDT |
42.7400 USDT |
43.1800 USDT |
45.1300 USDT |
| 2023-11-12 |
43.0313 USDT |
358.9300 EGLD |
43.8800 USDT |
41.4400 USDT |
41.5700 USDT |
44.8400 USDT |
| 2023-11-11 |
44.0861 USDT |
378.6900 EGLD |
46.4800 USDT |
42.7900 USDT |
43.2200 USDT |
44.3900 USDT |
| 2023-11-10 |
44.4690 USDT |
429.6600 EGLD |
41.8000 USDT |
40.4200 USDT |
41.5800 USDT |
46.0700 USDT |
| 2023-11-09 |
42.7538 USDT |
1,152.0100 EGLD |
42.5300 USDT |
38.4700 USDT |
39.6700 USDT |
41.6200 USDT |
| 2023-11-08 |
41.1698 USDT |
556.9700 EGLD |
42.2700 USDT |
37.7800 USDT |
41.2100 USDT |
43.1200 USDT |
| 2023-11-07 |
42.4557 USDT |
569.1100 EGLD |
43.5800 USDT |
41.2100 USDT |
41.7900 USDT |
43.4800 USDT |
| 2023-11-06 |
44.8541 USDT |
447.3200 EGLD |
47.2300 USDT |
41.6300 USDT |
43.7600 USDT |
44.7600 USDT |
| 2023-11-05 |
42.8752 USDT |
6,787.0900 EGLD |
34.9600 USDT |
34.8400 USDT |
43.3900 USDT |
48.2700 USDT |
| 2023-11-04 |
34.1290 USDT |
482.3200 EGLD |
32.9800 USDT |
32.3600 USDT |
33.1100 USDT |
34.1600 USDT |
| 2023-11-03 |
31.8966 USDT |
2,997.4300 EGLD |
32.6600 USDT |
31.2700 USDT |
31.6300 USDT |
32.0000 USDT |
| 2023-11-02 |
32.9906 USDT |
1,084.4900 EGLD |
32.4400 USDT |
31.9800 USDT |
32.0000 USDT |
33.4000 USDT |
| 2023-11-01 |
30.8763 USDT |
797.9100 EGLD |
29.7100 USDT |
29.7100 USDT |
29.7100 USDT |
32.3900 USDT |
| 2023-10-31 |
30.4368 USDT |
246.4900 EGLD |
30.9200 USDT |
29.0100 USDT |
29.7100 USDT |
29.7100 USDT |
| 2023-10-30 |
30.5140 USDT |
1,083.1100 EGLD |
30.1600 USDT |
29.4200 USDT |
29.7100 USDT |
30.8500 USDT |
| 2023-10-29 |
29.6436 USDT |
297.0800 EGLD |
28.3500 USDT |
28.3500 USDT |
28.6400 USDT |
30.0200 USDT |
| 2023-10-28 |
29.2281 USDT |
251.6800 EGLD |
28.2600 USDT |
28.2600 USDT |
28.2600 USDT |
29.1400 USDT |
| 2023-10-27 |
28.7214 USDT |
40.5600 EGLD |
29.2800 USDT |
28.2600 USDT |
28.2600 USDT |
28.2600 USDT |
| 2023-10-26 |
28.7100 USDT |
1,354.6900 EGLD |
29.2400 USDT |
27.8500 USDT |
28.4400 USDT |
29.1800 USDT |
| 2023-10-25 |
29.0076 USDT |
263.0300 EGLD |
29.0500 USDT |
28.2200 USDT |
28.3100 USDT |
29.2400 USDT |
| 2023-10-24 |
29.0566 USDT |
419.9800 EGLD |
29.1100 USDT |
28.0000 USDT |
28.0000 USDT |
29.0200 USDT |
| 2023-10-23 |
27.7453 USDT |
653.7200 EGLD |
26.8800 USDT |
26.8400 USDT |
26.8800 USDT |
29.1800 USDT |
| 2023-10-22 |
26.0419 USDT |
234.0100 EGLD |
25.9500 USDT |
25.7600 USDT |
25.8200 USDT |
26.4700 USDT |
| 2023-10-21 |
25.8853 USDT |
235.7700 EGLD |
24.6600 USDT |
24.4100 USDT |
24.4100 USDT |
25.3800 USDT |
| 2023-10-20 |
25.1905 USDT |
276.1900 EGLD |
23.3100 USDT |
23.2400 USDT |
23.2400 USDT |
24.7600 USDT |
| 2023-10-19 |
23.9990 USDT |
109.1400 EGLD |
24.3900 USDT |
23.3200 USDT |
23.3200 USDT |
23.3200 USDT |
| 2023-10-18 |
23.9146 USDT |
271.2600 EGLD |
23.9400 USDT |
23.7400 USDT |
23.8000 USDT |
24.3900 USDT |
| 2023-10-17 |
24.3402 USDT |
92.7500 EGLD |
25.1500 USDT |
23.8500 USDT |
23.8500 USDT |
24.1000 USDT |
| 2023-10-16 |
25.8927 USDT |
365.8800 EGLD |
25.0500 USDT |
24.5900 USDT |
24.9800 USDT |
24.9900 USDT |
| 2023-10-15 |
24.6970 USDT |
1,851.9400 EGLD |
24.0600 USDT |
23.8600 USDT |
24.0600 USDT |
24.4500 USDT |
| 2023-10-14 |
23.6770 USDT |
34.6700 EGLD |
23.8700 USDT |
23.4300 USDT |
23.6100 USDT |
24.0600 USDT |
| 2023-10-13 |
23.3761 USDT |
27.3500 EGLD |
22.5600 USDT |
22.5600 USDT |
22.5600 USDT |
23.8600 USDT |
| 2023-10-12 |
22.9819 USDT |
51.7100 EGLD |
22.7100 USDT |
22.5600 USDT |
22.7100 USDT |
22.5600 USDT |
| 2023-10-11 |
22.6905 USDT |
13.4400 EGLD |
22.8500 USDT |
22.4100 USDT |
22.7100 USDT |
22.7100 USDT |
| 2023-10-10 |
22.9329 USDT |
86.0000 EGLD |
23.0200 USDT |
22.6200 USDT |
22.8500 USDT |
22.8500 USDT |
| 2023-10-09 |
23.7936 USDT |
127.0900 EGLD |
24.4400 USDT |
23.0200 USDT |
23.0200 USDT |
23.0200 USDT |
| 2023-10-08 |
24.3248 USDT |
108.3100 EGLD |
24.1700 USDT |
24.0600 USDT |
24.0600 USDT |
24.4400 USDT |
| 2023-10-07 |
24.1073 USDT |
273.2100 EGLD |
24.3500 USDT |
23.8600 USDT |
23.8600 USDT |
24.1400 USDT |
| 2023-10-06 |
24.0926 USDT |
125.6000 EGLD |
23.8900 USDT |
23.8900 USDT |
23.8900 USDT |
24.0000 USDT |
| 2023-10-05 |
24.3982 USDT |
162.8700 EGLD |
24.2900 USDT |
24.1200 USDT |
24.1200 USDT |
24.1400 USDT |
| 2023-10-04 |
24.1756 USDT |
69.6400 EGLD |
24.4600 USDT |
23.5700 USDT |
23.5800 USDT |
24.2900 USDT |
| 2023-10-03 |
24.4840 USDT |
87.7800 EGLD |
24.8800 USDT |
24.2300 USDT |
24.2300 USDT |
24.2300 USDT |
| 2023-10-02 |
25.2760 USDT |
113.6100 EGLD |
25.9000 USDT |
24.4300 USDT |
24.6000 USDT |
24.6000 USDT |
| 2023-10-01 |
25.6830 USDT |
137.6200 EGLD |
25.3700 USDT |
25.0800 USDT |
25.0800 USDT |
26.0400 USDT |