Identifier on Binance US: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.3750 USDT |
106.2700 EIGEN |
0.3800 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2025-12-23 |
0.3811 USDT |
100.8400 EIGEN |
0.3870 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-12-22 |
0.3896 USDT |
615.2600 EIGEN |
0.4150 USDT |
0.3800 USDT |
0.3870 USDT |
0.3870 USDT |
| 2025-12-21 |
0.4054 USDT |
7.8200 EIGEN |
0.4000 USDT |
0.3900 USDT |
0.3900 USDT |
0.4150 USDT |
| 2025-12-20 |
0.4000 USDT |
8.0000 EIGEN |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.4000 USDT |
| 2025-12-19 |
0.3950 USDT |
83.6200 EIGEN |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3950 USDT |
| 2025-12-18 |
0.3901 USDT |
354.4500 EIGEN |
0.3930 USDT |
0.3790 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-12-17 |
0.3930 USDT |
81.0500 EIGEN |
0.4060 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2025-12-16 |
0.4140 USDT |
156.7200 EIGEN |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4060 USDT |
| 2025-12-15 |
0.4197 USDT |
261.1700 EIGEN |
0.4200 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-12-14 |
0.4340 USDT |
73.4000 EIGEN |
0.4490 USDT |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 EIGEN |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
| 2025-12-12 |
0.4564 USDT |
139.5900 EIGEN |
0.4830 USDT |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
| 2025-12-11 |
0.4734 USDT |
291.2500 EIGEN |
0.4790 USDT |
0.4600 USDT |
0.4640 USDT |
0.4830 USDT |
| 2025-12-10 |
0.5027 USDT |
192.4900 EIGEN |
0.5120 USDT |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
| 2025-12-09 |
0.4803 USDT |
641.7500 EIGEN |
0.4960 USDT |
0.4300 USDT |
0.4960 USDT |
0.5120 USDT |
| 2025-12-08 |
0.4960 USDT |
6.0300 EIGEN |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
0.4960 USDT |
| 2025-12-07 |
0.4900 USDT |
8.4800 EIGEN |
0.5920 USDT |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 EIGEN |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 EIGEN |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 EIGEN |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-12-03 |
0.5844 USDT |
293.0000 EIGEN |
0.5920 USDT |
0.5630 USDT |
0.5640 USDT |
0.5920 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 EIGEN |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 EIGEN |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-11-30 |
0.5920 USDT |
200.0000 EIGEN |
0.5990 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 EIGEN |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 EIGEN |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 EIGEN |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2025-11-26 |
0.5968 USDT |
100.0000 EIGEN |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
0.5990 USDT |
| 2025-11-25 |
0.5350 USDT |
1.9400 EIGEN |
0.5400 USDT |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 EIGEN |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-11-23 |
0.5501 USDT |
106.2600 EIGEN |
0.5660 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-11-22 |
0.6170 USDT |
1.8700 EIGEN |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.6170 USDT |
| 2025-11-21 |
0.5500 USDT |
63.1900 EIGEN |
0.5840 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-11-20 |
0.6190 USDT |
361.0200 EIGEN |
0.6500 USDT |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 EIGEN |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-11-18 |
0.6500 USDT |
189.9200 EIGEN |
0.6700 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 EIGEN |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 EIGEN |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 EIGEN |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2025-11-14 |
0.6850 USDT |
2.8100 EIGEN |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
0.6850 USDT |
| 2025-11-13 |
0.7637 USDT |
1,004.9400 EIGEN |
0.7110 USDT |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
| 2025-11-12 |
0.7280 USDT |
604.4300 EIGEN |
0.9030 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
| 2025-11-11 |
0.8298 USDT |
107.2500 EIGEN |
0.8160 USDT |
0.8160 USDT |
0.8160 USDT |
0.9030 USDT |
| 2025-11-10 |
0.9649 USDT |
6,865.7300 EIGEN |
0.8500 USDT |
0.8160 USDT |
0.8160 USDT |
0.8160 USDT |
| 2025-11-09 |
0.7858 USDT |
316.9300 EIGEN |
0.8050 USDT |
0.7780 USDT |
0.7780 USDT |
0.8220 USDT |
| 2025-11-08 |
0.7943 USDT |
751.3300 EIGEN |
0.8050 USDT |
0.7580 USDT |
0.7690 USDT |
0.8050 USDT |
| 2025-11-07 |
0.7501 USDT |
7,631.0800 EIGEN |
0.7410 USDT |
0.7310 USDT |
0.7310 USDT |
0.8050 USDT |
| 2025-11-06 |
0.7410 USDT |
164.8100 EIGEN |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.7410 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 EIGEN |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |