Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.1751 USDT |
7,294.4000 ENJ |
0.1762 USDT |
0.1728 USDT |
0.1728 USDT |
0.1728 USDT |
| 2025-01-23 |
0.1739 USDT |
2,653.2000 ENJ |
0.1730 USDT |
0.1725 USDT |
0.1725 USDT |
0.1738 USDT |
| 2025-01-22 |
0.1754 USDT |
16,876.7000 ENJ |
0.1794 USDT |
0.1725 USDT |
0.1725 USDT |
0.1725 USDT |
| 2025-01-21 |
0.1758 USDT |
83,720.8000 ENJ |
0.1675 USDT |
0.1627 USDT |
0.1672 USDT |
0.1795 USDT |
| 2025-01-20 |
0.1735 USDT |
88,122.6000 ENJ |
0.1639 USDT |
0.1584 USDT |
0.1665 USDT |
0.1700 USDT |
| 2025-01-19 |
0.1866 USDT |
367,554.2000 ENJ |
0.1925 USDT |
0.1702 USDT |
0.1753 USDT |
0.1753 USDT |
| 2025-01-18 |
0.2028 USDT |
92,768.6000 ENJ |
0.2187 USDT |
0.1856 USDT |
0.1921 USDT |
0.1861 USDT |
| 2025-01-17 |
0.2111 USDT |
174,989.2000 ENJ |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2151 USDT |
| 2025-01-16 |
0.2074 USDT |
76,910.7000 ENJ |
0.2107 USDT |
0.2020 USDT |
0.2050 USDT |
0.2050 USDT |
| 2025-01-15 |
0.2035 USDT |
33,164.3000 ENJ |
0.1996 USDT |
0.1938 USDT |
0.1963 USDT |
0.2135 USDT |
| 2025-01-14 |
0.1955 USDT |
8,795.7000 ENJ |
0.1861 USDT |
0.1861 USDT |
0.1861 USDT |
0.1962 USDT |
| 2025-01-13 |
0.1909 USDT |
67,689.7000 ENJ |
0.1975 USDT |
0.1718 USDT |
0.1751 USDT |
0.1909 USDT |
| 2025-01-12 |
0.2012 USDT |
15,667.0000 ENJ |
0.2030 USDT |
0.1987 USDT |
0.1988 USDT |
0.2015 USDT |
| 2025-01-11 |
0.2037 USDT |
14,367.7000 ENJ |
0.2097 USDT |
0.1921 USDT |
0.1983 USDT |
0.2044 USDT |
| 2025-01-10 |
0.1994 USDT |
35,570.8000 ENJ |
0.2007 USDT |
0.1918 USDT |
0.1973 USDT |
0.2012 USDT |
| 2025-01-09 |
0.2026 USDT |
6,588.6000 ENJ |
0.2071 USDT |
0.1963 USDT |
0.1991 USDT |
0.2007 USDT |
| 2025-01-08 |
0.2099 USDT |
15,334.0000 ENJ |
0.2206 USDT |
0.1963 USDT |
0.2011 USDT |
0.2057 USDT |
| 2025-01-07 |
0.2326 USDT |
36,706.5000 ENJ |
0.2461 USDT |
0.2200 USDT |
0.2206 USDT |
0.2206 USDT |
| 2025-01-06 |
0.2463 USDT |
37,485.0000 ENJ |
0.2433 USDT |
0.2400 USDT |
0.2422 USDT |
0.2442 USDT |
| 2025-01-05 |
0.2382 USDT |
14,817.1000 ENJ |
0.2406 USDT |
0.2363 USDT |
0.2373 USDT |
0.2403 USDT |
| 2025-01-04 |
0.2445 USDT |
31,238.4000 ENJ |
0.2457 USDT |
0.2389 USDT |
0.2389 USDT |
0.2406 USDT |
| 2025-01-03 |
0.2382 USDT |
67,483.4000 ENJ |
0.2229 USDT |
0.2213 USDT |
0.2213 USDT |
0.2407 USDT |
| 2025-01-02 |
0.2251 USDT |
26,614.1000 ENJ |
0.2117 USDT |
0.2117 USDT |
0.2117 USDT |
0.2205 USDT |
| 2025-01-01 |
0.2098 USDT |
54,374.9000 ENJ |
0.2084 USDT |
0.2044 USDT |
0.2044 USDT |
0.2203 USDT |
| 2024-12-31 |
0.2094 USDT |
35,229.2000 ENJ |
0.2177 USDT |
0.1996 USDT |
0.2066 USDT |
0.2066 USDT |
| 2024-12-30 |
0.2150 USDT |
56,331.8000 ENJ |
0.2220 USDT |
0.1918 USDT |
0.2098 USDT |
0.2188 USDT |
| 2024-12-29 |
0.2197 USDT |
143,106.1000 ENJ |
0.2336 USDT |
0.2150 USDT |
0.2164 USDT |
0.2164 USDT |
| 2024-12-28 |
0.2273 USDT |
16,743.5000 ENJ |
0.2252 USDT |
0.2181 USDT |
0.2183 USDT |
0.2336 USDT |
| 2024-12-27 |
0.2247 USDT |
143,969.6000 ENJ |
0.2156 USDT |
0.2127 USDT |
0.2165 USDT |
0.2254 USDT |
| 2024-12-26 |
0.2302 USDT |
48,628.1000 ENJ |
0.2400 USDT |
0.2159 USDT |
0.2160 USDT |
0.2218 USDT |
| 2024-12-25 |
0.2443 USDT |
20,856.0000 ENJ |
0.2435 USDT |
0.2352 USDT |
0.2385 USDT |
0.2385 USDT |
| 2024-12-24 |
0.2398 USDT |
170,742.9000 ENJ |
0.2344 USDT |
0.2276 USDT |
0.2276 USDT |
0.2457 USDT |
| 2024-12-23 |
0.2203 USDT |
26,189.2000 ENJ |
0.2113 USDT |
0.2089 USDT |
0.2113 USDT |
0.2232 USDT |
| 2024-12-22 |
0.2154 USDT |
16,592.6000 ENJ |
0.2228 USDT |
0.2050 USDT |
0.2125 USDT |
0.2112 USDT |
| 2024-12-21 |
0.2324 USDT |
42,398.3000 ENJ |
0.2331 USDT |
0.1978 USDT |
0.2217 USDT |
0.2274 USDT |
| 2024-12-20 |
0.1963 USDT |
88,860.6000 ENJ |
0.2268 USDT |
0.1846 USDT |
0.1942 USDT |
0.2282 USDT |
| 2024-12-19 |
0.2342 USDT |
180,222.5000 ENJ |
0.2450 USDT |
0.2102 USDT |
0.2156 USDT |
0.2356 USDT |
| 2024-12-18 |
0.2672 USDT |
50,557.4000 ENJ |
0.2719 USDT |
0.2430 USDT |
0.2479 USDT |
0.2496 USDT |
| 2024-12-17 |
0.2809 USDT |
86,428.5000 ENJ |
0.2937 USDT |
0.2691 USDT |
0.2784 USDT |
0.2747 USDT |
| 2024-12-16 |
0.2973 USDT |
77,675.3000 ENJ |
0.3078 USDT |
0.2796 USDT |
0.2851 USDT |
0.2965 USDT |
| 2024-12-15 |
0.2948 USDT |
19,043.6000 ENJ |
0.2950 USDT |
0.2855 USDT |
0.2917 USDT |
0.2974 USDT |
| 2024-12-14 |
0.3017 USDT |
44,473.8000 ENJ |
0.3167 USDT |
0.2834 USDT |
0.2966 USDT |
0.3006 USDT |
| 2024-12-13 |
0.3194 USDT |
33,477.9000 ENJ |
0.3242 USDT |
0.3101 USDT |
0.3157 USDT |
0.3167 USDT |
| 2024-12-12 |
0.3281 USDT |
78,652.1000 ENJ |
0.3009 USDT |
0.2972 USDT |
0.3009 USDT |
0.3231 USDT |
| 2024-12-11 |
0.2949 USDT |
78,115.3000 ENJ |
0.2729 USDT |
0.2633 USDT |
0.2716 USDT |
0.3047 USDT |
| 2024-12-10 |
0.2853 USDT |
276,473.0000 ENJ |
0.2831 USDT |
0.2400 USDT |
0.2580 USDT |
0.2791 USDT |
| 2024-12-09 |
0.3107 USDT |
221,630.4000 ENJ |
0.3656 USDT |
0.2500 USDT |
0.2877 USDT |
0.2896 USDT |
| 2024-12-08 |
0.3558 USDT |
111,937.7000 ENJ |
0.3630 USDT |
0.3450 USDT |
0.3560 USDT |
0.3652 USDT |
| 2024-12-07 |
0.3677 USDT |
92,459.6000 ENJ |
0.3742 USDT |
0.3600 USDT |
0.3603 USDT |
0.3623 USDT |
| 2024-12-06 |
0.3731 USDT |
91,137.1000 ENJ |
0.3772 USDT |
0.3532 USDT |
0.3639 USDT |
0.3770 USDT |