Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.2398 USDT |
170,742.9000 ENJ |
0.2344 USDT |
0.2276 USDT |
0.2276 USDT |
0.2457 USDT |
| 2024-12-23 |
0.2203 USDT |
26,189.2000 ENJ |
0.2113 USDT |
0.2089 USDT |
0.2113 USDT |
0.2232 USDT |
| 2024-12-22 |
0.2154 USDT |
16,592.6000 ENJ |
0.2228 USDT |
0.2050 USDT |
0.2125 USDT |
0.2112 USDT |
| 2024-12-21 |
0.2324 USDT |
42,398.3000 ENJ |
0.2331 USDT |
0.1978 USDT |
0.2217 USDT |
0.2274 USDT |
| 2024-12-20 |
0.1963 USDT |
88,860.6000 ENJ |
0.2268 USDT |
0.1846 USDT |
0.1942 USDT |
0.2282 USDT |
| 2024-12-19 |
0.2342 USDT |
180,222.5000 ENJ |
0.2450 USDT |
0.2102 USDT |
0.2156 USDT |
0.2356 USDT |
| 2024-12-18 |
0.2672 USDT |
50,557.4000 ENJ |
0.2719 USDT |
0.2430 USDT |
0.2479 USDT |
0.2496 USDT |
| 2024-12-17 |
0.2809 USDT |
86,428.5000 ENJ |
0.2937 USDT |
0.2691 USDT |
0.2784 USDT |
0.2747 USDT |
| 2024-12-16 |
0.2973 USDT |
77,675.3000 ENJ |
0.3078 USDT |
0.2796 USDT |
0.2851 USDT |
0.2965 USDT |
| 2024-12-15 |
0.2948 USDT |
19,043.6000 ENJ |
0.2950 USDT |
0.2855 USDT |
0.2917 USDT |
0.2974 USDT |
| 2024-12-14 |
0.3017 USDT |
44,473.8000 ENJ |
0.3167 USDT |
0.2834 USDT |
0.2966 USDT |
0.3006 USDT |
| 2024-12-13 |
0.3194 USDT |
33,477.9000 ENJ |
0.3242 USDT |
0.3101 USDT |
0.3157 USDT |
0.3167 USDT |
| 2024-12-12 |
0.3281 USDT |
78,652.1000 ENJ |
0.3009 USDT |
0.2972 USDT |
0.3009 USDT |
0.3231 USDT |
| 2024-12-11 |
0.2949 USDT |
78,115.3000 ENJ |
0.2729 USDT |
0.2633 USDT |
0.2716 USDT |
0.3047 USDT |
| 2024-12-10 |
0.2853 USDT |
276,473.0000 ENJ |
0.2831 USDT |
0.2400 USDT |
0.2580 USDT |
0.2791 USDT |
| 2024-12-09 |
0.3107 USDT |
221,630.4000 ENJ |
0.3656 USDT |
0.2500 USDT |
0.2877 USDT |
0.2896 USDT |
| 2024-12-08 |
0.3558 USDT |
111,937.7000 ENJ |
0.3630 USDT |
0.3450 USDT |
0.3560 USDT |
0.3652 USDT |
| 2024-12-07 |
0.3677 USDT |
92,459.6000 ENJ |
0.3742 USDT |
0.3600 USDT |
0.3603 USDT |
0.3623 USDT |
| 2024-12-06 |
0.3731 USDT |
91,137.1000 ENJ |
0.3772 USDT |
0.3532 USDT |
0.3639 USDT |
0.3770 USDT |
| 2024-12-05 |
0.3756 USDT |
270,718.2000 ENJ |
0.3755 USDT |
0.3480 USDT |
0.3682 USDT |
0.3811 USDT |
| 2024-12-04 |
0.3551 USDT |
266,306.3000 ENJ |
0.3413 USDT |
0.3000 USDT |
0.3501 USDT |
0.3766 USDT |
| 2024-12-03 |
0.3359 USDT |
264,780.2000 ENJ |
0.3325 USDT |
0.3131 USDT |
0.3298 USDT |
0.3393 USDT |
| 2024-12-02 |
0.3172 USDT |
141,995.8000 ENJ |
0.3296 USDT |
0.3009 USDT |
0.3020 USDT |
0.3320 USDT |
| 2024-12-01 |
0.3239 USDT |
76,511.6000 ENJ |
0.3275 USDT |
0.3088 USDT |
0.3101 USDT |
0.3300 USDT |
| 2024-11-30 |
0.3205 USDT |
180,495.8000 ENJ |
0.2983 USDT |
0.2837 USDT |
0.2975 USDT |
0.3279 USDT |
| 2024-11-29 |
0.2914 USDT |
90,737.8000 ENJ |
0.2945 USDT |
0.2622 USDT |
0.2817 USDT |
0.3051 USDT |
| 2024-11-28 |
0.2841 USDT |
51,700.4000 ENJ |
0.2811 USDT |
0.2730 USDT |
0.2731 USDT |
0.2945 USDT |
| 2024-11-27 |
0.2727 USDT |
88,980.8000 ENJ |
0.2687 USDT |
0.2609 USDT |
0.2656 USDT |
0.2875 USDT |
| 2024-11-26 |
0.2665 USDT |
139,269.2000 ENJ |
0.2733 USDT |
0.2557 USDT |
0.2613 USDT |
0.2692 USDT |
| 2024-11-25 |
0.2817 USDT |
135,227.6000 ENJ |
0.2965 USDT |
0.2689 USDT |
0.2754 USDT |
0.2749 USDT |
| 2024-11-24 |
0.2653 USDT |
623,301.9000 ENJ |
0.2357 USDT |
0.2357 USDT |
0.2499 USDT |
0.2841 USDT |
| 2024-11-23 |
0.2219 USDT |
847,857.0000 ENJ |
0.2071 USDT |
0.2017 USDT |
0.2116 USDT |
0.2341 USDT |
| 2024-11-22 |
0.2063 USDT |
234,765.7000 ENJ |
0.2006 USDT |
0.1911 USDT |
0.1959 USDT |
0.2010 USDT |
| 2024-11-21 |
0.1920 USDT |
111,204.9000 ENJ |
0.1929 USDT |
0.1770 USDT |
0.1880 USDT |
0.1961 USDT |
| 2024-11-20 |
0.1930 USDT |
81,541.1000 ENJ |
0.1984 USDT |
0.1844 USDT |
0.1898 USDT |
0.1929 USDT |
| 2024-11-19 |
0.2055 USDT |
135,200.4000 ENJ |
0.2071 USDT |
0.1919 USDT |
0.1919 USDT |
0.1919 USDT |
| 2024-11-18 |
0.2035 USDT |
525,345.6000 ENJ |
0.1733 USDT |
0.1733 USDT |
0.1740 USDT |
0.2066 USDT |
| 2024-11-17 |
0.1762 USDT |
41,373.3000 ENJ |
0.1820 USDT |
0.1689 USDT |
0.1711 USDT |
0.1716 USDT |
| 2024-11-16 |
0.1738 USDT |
169,854.7000 ENJ |
0.1626 USDT |
0.1611 USDT |
0.1611 USDT |
0.1821 USDT |
| 2024-11-15 |
0.1546 USDT |
187,098.7000 ENJ |
0.1503 USDT |
0.1463 USDT |
0.1467 USDT |
0.1583 USDT |
| 2024-11-14 |
0.1554 USDT |
114,119.6000 ENJ |
0.1592 USDT |
0.1503 USDT |
0.1534 USDT |
0.1504 USDT |
| 2024-11-13 |
0.1571 USDT |
116,766.5000 ENJ |
0.1652 USDT |
0.1510 USDT |
0.1516 USDT |
0.1535 USDT |
| 2024-11-12 |
0.1661 USDT |
200,259.7000 ENJ |
0.1712 USDT |
0.1562 USDT |
0.1616 USDT |
0.1664 USDT |
| 2024-11-11 |
0.1668 USDT |
467,146.4000 ENJ |
0.1664 USDT |
0.1607 USDT |
0.1616 USDT |
0.1677 USDT |
| 2024-11-10 |
0.1601 USDT |
197,085.3000 ENJ |
0.1535 USDT |
0.1534 USDT |
0.1535 USDT |
0.1653 USDT |
| 2024-11-09 |
0.1541 USDT |
93,884.8000 ENJ |
0.1454 USDT |
0.1433 USDT |
0.1440 USDT |
0.1566 USDT |
| 2024-11-08 |
0.1470 USDT |
15,442.4000 ENJ |
0.1498 USDT |
0.1433 USDT |
0.1433 USDT |
0.1454 USDT |
| 2024-11-07 |
0.1483 USDT |
48,404.6000 ENJ |
0.1467 USDT |
0.1434 USDT |
0.1447 USDT |
0.1498 USDT |
| 2024-11-06 |
0.1435 USDT |
248,521.5000 ENJ |
0.1342 USDT |
0.1342 USDT |
0.1372 USDT |
0.1458 USDT |
| 2024-11-05 |
0.1310 USDT |
50,970.9000 ENJ |
0.1237 USDT |
0.1237 USDT |
0.1237 USDT |
0.1369 USDT |