Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2474 USDT |
413.1000 ENJ |
0.2512 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2023-08-29 |
0.2487 USDT |
8,957.0000 ENJ |
0.2443 USDT |
0.2360 USDT |
0.2360 USDT |
0.2512 USDT |
| 2023-08-28 |
0.2386 USDT |
1,786.3000 ENJ |
0.2408 USDT |
0.2364 USDT |
0.2374 USDT |
0.2443 USDT |
| 2023-08-27 |
0.2410 USDT |
534.4000 ENJ |
0.2461 USDT |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
| 2023-08-26 |
0.2409 USDT |
122.3000 ENJ |
0.2383 USDT |
0.2383 USDT |
0.2383 USDT |
0.2461 USDT |
| 2023-08-25 |
0.2383 USDT |
38.0000 ENJ |
0.2413 USDT |
0.2383 USDT |
0.2383 USDT |
0.2383 USDT |
| 2023-08-24 |
0.2432 USDT |
1,638.8000 ENJ |
0.2420 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2023-08-23 |
0.2409 USDT |
63,914.7000 ENJ |
0.2413 USDT |
0.2407 USDT |
0.2407 USDT |
0.2420 USDT |
| 2023-08-22 |
0.2342 USDT |
15,513.0000 ENJ |
0.2407 USDT |
0.2287 USDT |
0.2292 USDT |
0.2408 USDT |
| 2023-08-21 |
0.2422 USDT |
8,380.0000 ENJ |
0.2418 USDT |
0.2407 USDT |
0.2407 USDT |
0.2442 USDT |
| 2023-08-20 |
0.2429 USDT |
5,288.8000 ENJ |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2418 USDT |
| 2023-08-19 |
0.2412 USDT |
11,061.5000 ENJ |
0.2441 USDT |
0.2408 USDT |
0.2408 USDT |
0.2413 USDT |
| 2023-08-18 |
0.2407 USDT |
1,690.4000 ENJ |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2439 USDT |
| 2023-08-17 |
0.2504 USDT |
36,966.6000 ENJ |
0.2638 USDT |
0.2200 USDT |
0.2212 USDT |
0.2410 USDT |
| 2023-08-16 |
0.2678 USDT |
124,262.7000 ENJ |
0.2728 USDT |
0.2564 USDT |
0.2564 USDT |
0.2583 USDT |
| 2023-08-15 |
0.2706 USDT |
74,607.6000 ENJ |
0.2943 USDT |
0.2669 USDT |
0.2694 USDT |
0.2728 USDT |
| 2023-08-14 |
0.2892 USDT |
33,502.3000 ENJ |
0.2933 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2023-08-13 |
0.2929 USDT |
24,986.2000 ENJ |
0.2913 USDT |
0.2870 USDT |
0.2870 USDT |
0.2908 USDT |
| 2023-08-12 |
0.2887 USDT |
1,941.8000 ENJ |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2906 USDT |
| 2023-08-11 |
0.2869 USDT |
107.8000 ENJ |
0.2865 USDT |
0.2849 USDT |
0.2849 USDT |
0.2870 USDT |
| 2023-08-10 |
0.2897 USDT |
14,175.7000 ENJ |
0.2886 USDT |
0.2849 USDT |
0.2849 USDT |
0.2865 USDT |
| 2023-08-09 |
0.2872 USDT |
7,804.0000 ENJ |
0.2919 USDT |
0.2854 USDT |
0.2854 USDT |
0.2886 USDT |
| 2023-08-08 |
0.2880 USDT |
1,519.5000 ENJ |
0.2834 USDT |
0.2834 USDT |
0.2834 USDT |
0.2919 USDT |
| 2023-08-07 |
0.2852 USDT |
5,067.6000 ENJ |
0.2870 USDT |
0.2800 USDT |
0.2804 USDT |
0.2834 USDT |
| 2023-08-06 |
0.2846 USDT |
1,760.9000 ENJ |
0.2858 USDT |
0.2839 USDT |
0.2858 USDT |
0.2896 USDT |
| 2023-08-05 |
0.2872 USDT |
4,401.9000 ENJ |
0.2839 USDT |
0.2814 USDT |
0.2814 USDT |
0.2839 USDT |
| 2023-08-04 |
0.2877 USDT |
7,490.1000 ENJ |
0.2872 USDT |
0.2840 USDT |
0.2856 USDT |
0.2886 USDT |
| 2023-08-03 |
0.2886 USDT |
6,931.2000 ENJ |
0.2891 USDT |
0.2865 USDT |
0.2865 USDT |
0.2872 USDT |
| 2023-08-02 |
0.2922 USDT |
8,984.4000 ENJ |
0.2989 USDT |
0.2870 USDT |
0.2870 USDT |
0.2921 USDT |
| 2023-08-01 |
0.2920 USDT |
7,598.6000 ENJ |
0.2940 USDT |
0.2885 USDT |
0.2885 USDT |
0.2895 USDT |
| 2023-07-31 |
0.2974 USDT |
10,147.8000 ENJ |
0.2990 USDT |
0.2930 USDT |
0.2952 USDT |
0.2960 USDT |
| 2023-07-30 |
0.3012 USDT |
2,661.8000 ENJ |
0.3073 USDT |
0.2952 USDT |
0.2952 USDT |
0.3012 USDT |
| 2023-07-29 |
0.3024 USDT |
12,020.3000 ENJ |
0.3026 USDT |
0.2996 USDT |
0.3017 USDT |
0.3017 USDT |
| 2023-07-28 |
0.2990 USDT |
8,760.8000 ENJ |
0.2997 USDT |
0.2945 USDT |
0.2945 USDT |
0.2976 USDT |
| 2023-07-27 |
0.2928 USDT |
62,785.3000 ENJ |
0.2988 USDT |
0.2897 USDT |
0.2956 USDT |
0.2987 USDT |
| 2023-07-26 |
0.2967 USDT |
6,029.8000 ENJ |
0.3112 USDT |
0.2955 USDT |
0.2964 USDT |
0.2987 USDT |
| 2023-07-25 |
0.3077 USDT |
22,718.0000 ENJ |
0.3031 USDT |
0.2991 USDT |
0.2996 USDT |
0.3014 USDT |
| 2023-07-24 |
0.3057 USDT |
4,814.2000 ENJ |
0.3219 USDT |
0.2955 USDT |
0.2955 USDT |
0.3035 USDT |
| 2023-07-23 |
0.3167 USDT |
8,055.1000 ENJ |
0.3128 USDT |
0.3021 USDT |
0.3104 USDT |
0.3156 USDT |
| 2023-07-22 |
0.3108 USDT |
15,697.0000 ENJ |
0.3109 USDT |
0.3046 USDT |
0.3046 USDT |
0.3128 USDT |
| 2023-07-21 |
0.3080 USDT |
2,702.3000 ENJ |
0.3021 USDT |
0.3016 USDT |
0.3021 USDT |
0.3109 USDT |
| 2023-07-20 |
0.3029 USDT |
79,016.1000 ENJ |
0.3103 USDT |
0.3001 USDT |
0.3016 USDT |
0.3070 USDT |
| 2023-07-19 |
0.3055 USDT |
37,817.3000 ENJ |
0.3095 USDT |
0.3016 USDT |
0.3026 USDT |
0.3104 USDT |
| 2023-07-18 |
0.3032 USDT |
38,660.0000 ENJ |
0.3200 USDT |
0.2530 USDT |
0.3086 USDT |
0.3086 USDT |
| 2023-07-17 |
0.3159 USDT |
81,901.5000 ENJ |
0.3070 USDT |
0.3031 USDT |
0.3052 USDT |
0.3200 USDT |
| 2023-07-16 |
0.3136 USDT |
9,459.1000 ENJ |
0.3122 USDT |
0.3079 USDT |
0.3096 USDT |
0.3096 USDT |
| 2023-07-15 |
0.3119 USDT |
12,208.0000 ENJ |
0.3074 USDT |
0.3036 USDT |
0.3036 USDT |
0.3185 USDT |
| 2023-07-14 |
0.3132 USDT |
26,349.0000 ENJ |
0.3193 USDT |
0.2975 USDT |
0.3006 USDT |
0.3074 USDT |
| 2023-07-13 |
0.3093 USDT |
18,864.7000 ENJ |
0.2894 USDT |
0.2894 USDT |
0.2894 USDT |
0.3193 USDT |
| 2023-07-12 |
0.2974 USDT |
16,707.6000 ENJ |
0.2895 USDT |
0.2895 USDT |
0.2895 USDT |
0.2895 USDT |