Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.2258 USDT |
1,978.7000 ENJ |
0.2280 USDT |
0.2217 USDT |
0.2217 USDT |
0.2217 USDT |
| 2023-09-16 |
0.2291 USDT |
42,270.3000 ENJ |
0.2325 USDT |
0.2281 USDT |
0.2300 USDT |
0.2320 USDT |
| 2023-09-15 |
0.2279 USDT |
46,235.0000 ENJ |
0.2242 USDT |
0.2161 USDT |
0.2242 USDT |
0.2318 USDT |
| 2023-09-14 |
0.2216 USDT |
9,558.0000 ENJ |
0.2244 USDT |
0.2161 USDT |
0.2166 USDT |
0.2242 USDT |
| 2023-09-13 |
0.2187 USDT |
29,334.2000 ENJ |
0.2246 USDT |
0.2161 USDT |
0.2190 USDT |
0.2226 USDT |
| 2023-09-12 |
0.2352 USDT |
11,795.5000 ENJ |
0.2387 USDT |
0.2261 USDT |
0.2270 USDT |
0.2270 USDT |
| 2023-09-11 |
0.2518 USDT |
35,547.3000 ENJ |
0.2384 USDT |
0.2373 USDT |
0.2384 USDT |
0.2392 USDT |
| 2023-09-10 |
0.2343 USDT |
42,001.8000 ENJ |
0.2508 USDT |
0.2340 USDT |
0.2340 USDT |
0.2384 USDT |
| 2023-09-09 |
0.2475 USDT |
6,012.3000 ENJ |
0.2532 USDT |
0.2471 USDT |
0.2471 USDT |
0.2471 USDT |
| 2023-09-08 |
0.2529 USDT |
24,883.1000 ENJ |
0.2571 USDT |
0.2474 USDT |
0.2487 USDT |
0.2532 USDT |
| 2023-09-07 |
0.2645 USDT |
26,024.3000 ENJ |
0.2651 USDT |
0.2571 USDT |
0.2572 USDT |
0.2572 USDT |
| 2023-09-06 |
0.2720 USDT |
226,446.6000 ENJ |
0.2292 USDT |
0.2292 USDT |
0.2292 USDT |
0.2701 USDT |
| 2023-09-05 |
0.2287 USDT |
11,437.5000 ENJ |
0.2288 USDT |
0.2282 USDT |
0.2282 USDT |
0.2292 USDT |
| 2023-09-04 |
0.2331 USDT |
6,841.1000 ENJ |
0.2322 USDT |
0.2280 USDT |
0.2288 USDT |
0.2288 USDT |
| 2023-09-03 |
0.2307 USDT |
9,618.0000 ENJ |
0.2312 USDT |
0.2280 USDT |
0.2287 USDT |
0.2287 USDT |
| 2023-09-02 |
0.2298 USDT |
1,413.3000 ENJ |
0.2277 USDT |
0.2251 USDT |
0.2251 USDT |
0.2314 USDT |
| 2023-09-01 |
0.2267 USDT |
3,644.2000 ENJ |
0.2501 USDT |
0.2257 USDT |
0.2257 USDT |
0.2282 USDT |
| 2023-08-31 |
0.2407 USDT |
3,897.9000 ENJ |
0.2413 USDT |
0.2345 USDT |
0.2345 USDT |
0.2345 USDT |
| 2023-08-30 |
0.2474 USDT |
413.1000 ENJ |
0.2512 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2023-08-29 |
0.2487 USDT |
8,957.0000 ENJ |
0.2443 USDT |
0.2360 USDT |
0.2360 USDT |
0.2512 USDT |
| 2023-08-28 |
0.2386 USDT |
1,786.3000 ENJ |
0.2408 USDT |
0.2364 USDT |
0.2374 USDT |
0.2443 USDT |
| 2023-08-27 |
0.2410 USDT |
534.4000 ENJ |
0.2461 USDT |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
| 2023-08-26 |
0.2409 USDT |
122.3000 ENJ |
0.2383 USDT |
0.2383 USDT |
0.2383 USDT |
0.2461 USDT |
| 2023-08-25 |
0.2383 USDT |
38.0000 ENJ |
0.2413 USDT |
0.2383 USDT |
0.2383 USDT |
0.2383 USDT |
| 2023-08-24 |
0.2432 USDT |
1,638.8000 ENJ |
0.2420 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2023-08-23 |
0.2409 USDT |
63,914.7000 ENJ |
0.2413 USDT |
0.2407 USDT |
0.2407 USDT |
0.2420 USDT |
| 2023-08-22 |
0.2342 USDT |
15,513.0000 ENJ |
0.2407 USDT |
0.2287 USDT |
0.2292 USDT |
0.2408 USDT |
| 2023-08-21 |
0.2422 USDT |
8,380.0000 ENJ |
0.2418 USDT |
0.2407 USDT |
0.2407 USDT |
0.2442 USDT |
| 2023-08-20 |
0.2429 USDT |
5,288.8000 ENJ |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2418 USDT |
| 2023-08-19 |
0.2412 USDT |
11,061.5000 ENJ |
0.2441 USDT |
0.2408 USDT |
0.2408 USDT |
0.2413 USDT |
| 2023-08-18 |
0.2407 USDT |
1,690.4000 ENJ |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2439 USDT |
| 2023-08-17 |
0.2504 USDT |
36,966.6000 ENJ |
0.2638 USDT |
0.2200 USDT |
0.2212 USDT |
0.2410 USDT |
| 2023-08-16 |
0.2678 USDT |
124,262.7000 ENJ |
0.2728 USDT |
0.2564 USDT |
0.2564 USDT |
0.2583 USDT |
| 2023-08-15 |
0.2706 USDT |
74,607.6000 ENJ |
0.2943 USDT |
0.2669 USDT |
0.2694 USDT |
0.2728 USDT |
| 2023-08-14 |
0.2892 USDT |
33,502.3000 ENJ |
0.2933 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2023-08-13 |
0.2929 USDT |
24,986.2000 ENJ |
0.2913 USDT |
0.2870 USDT |
0.2870 USDT |
0.2908 USDT |
| 2023-08-12 |
0.2887 USDT |
1,941.8000 ENJ |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2906 USDT |
| 2023-08-11 |
0.2869 USDT |
107.8000 ENJ |
0.2865 USDT |
0.2849 USDT |
0.2849 USDT |
0.2870 USDT |
| 2023-08-10 |
0.2897 USDT |
14,175.7000 ENJ |
0.2886 USDT |
0.2849 USDT |
0.2849 USDT |
0.2865 USDT |
| 2023-08-09 |
0.2872 USDT |
7,804.0000 ENJ |
0.2919 USDT |
0.2854 USDT |
0.2854 USDT |
0.2886 USDT |
| 2023-08-08 |
0.2880 USDT |
1,519.5000 ENJ |
0.2834 USDT |
0.2834 USDT |
0.2834 USDT |
0.2919 USDT |
| 2023-08-07 |
0.2852 USDT |
5,067.6000 ENJ |
0.2870 USDT |
0.2800 USDT |
0.2804 USDT |
0.2834 USDT |
| 2023-08-06 |
0.2846 USDT |
1,760.9000 ENJ |
0.2858 USDT |
0.2839 USDT |
0.2858 USDT |
0.2896 USDT |
| 2023-08-05 |
0.2872 USDT |
4,401.9000 ENJ |
0.2839 USDT |
0.2814 USDT |
0.2814 USDT |
0.2839 USDT |
| 2023-08-04 |
0.2877 USDT |
7,490.1000 ENJ |
0.2872 USDT |
0.2840 USDT |
0.2856 USDT |
0.2886 USDT |
| 2023-08-03 |
0.2886 USDT |
6,931.2000 ENJ |
0.2891 USDT |
0.2865 USDT |
0.2865 USDT |
0.2872 USDT |
| 2023-08-02 |
0.2922 USDT |
8,984.4000 ENJ |
0.2989 USDT |
0.2870 USDT |
0.2870 USDT |
0.2921 USDT |
| 2023-08-01 |
0.2920 USDT |
7,598.6000 ENJ |
0.2940 USDT |
0.2885 USDT |
0.2885 USDT |
0.2895 USDT |
| 2023-07-31 |
0.2974 USDT |
10,147.8000 ENJ |
0.2990 USDT |
0.2930 USDT |
0.2952 USDT |
0.2960 USDT |
| 2023-07-30 |
0.3012 USDT |
2,661.8000 ENJ |
0.3073 USDT |
0.2952 USDT |
0.2952 USDT |
0.3012 USDT |