Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2974 USDT |
16,707.6000 ENJ |
0.2895 USDT |
0.2895 USDT |
0.2895 USDT |
0.2895 USDT |
| 2023-07-11 |
0.2900 USDT |
25,090.0000 ENJ |
0.2891 USDT |
0.2837 USDT |
0.2870 USDT |
0.2895 USDT |
| 2023-07-10 |
0.2883 USDT |
17,120.0000 ENJ |
0.2885 USDT |
0.2779 USDT |
0.2836 USDT |
0.2895 USDT |
| 2023-07-09 |
0.2931 USDT |
51,874.1000 ENJ |
0.2921 USDT |
0.2900 USDT |
0.2921 USDT |
0.2952 USDT |
| 2023-07-08 |
0.2940 USDT |
12,833.4000 ENJ |
0.2905 USDT |
0.2885 USDT |
0.2905 USDT |
0.2921 USDT |
| 2023-07-07 |
0.2895 USDT |
7,786.0000 ENJ |
0.2921 USDT |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
| 2023-07-06 |
0.3068 USDT |
8,963.8000 ENJ |
0.3072 USDT |
0.2958 USDT |
0.2959 USDT |
0.2958 USDT |
| 2023-07-05 |
0.3192 USDT |
13,297.9000 ENJ |
0.3112 USDT |
0.3061 USDT |
0.3076 USDT |
0.3111 USDT |
| 2023-07-04 |
0.2997 USDT |
26,512.1000 ENJ |
0.3157 USDT |
0.2425 USDT |
0.3111 USDT |
0.3112 USDT |
| 2023-07-03 |
0.3118 USDT |
11,039.2000 ENJ |
0.3072 USDT |
0.3051 USDT |
0.3072 USDT |
0.3157 USDT |
| 2023-07-02 |
0.3045 USDT |
7,640.2000 ENJ |
0.3176 USDT |
0.3000 USDT |
0.3000 USDT |
0.3119 USDT |
| 2023-07-01 |
0.3047 USDT |
23,850.3000 ENJ |
0.3032 USDT |
0.2935 USDT |
0.2935 USDT |
0.3089 USDT |
| 2023-06-30 |
0.2915 USDT |
32,946.1000 ENJ |
0.2779 USDT |
0.2746 USDT |
0.2814 USDT |
0.2960 USDT |
| 2023-06-29 |
0.2828 USDT |
16,433.3000 ENJ |
0.2811 USDT |
0.2744 USDT |
0.2764 USDT |
0.2812 USDT |
| 2023-06-28 |
0.2787 USDT |
8,098.4000 ENJ |
0.2921 USDT |
0.2683 USDT |
0.2716 USDT |
0.2762 USDT |
| 2023-06-27 |
0.2898 USDT |
9,764.2000 ENJ |
0.2885 USDT |
0.2884 USDT |
0.2884 USDT |
0.2952 USDT |
| 2023-06-26 |
0.2921 USDT |
10,050.2000 ENJ |
0.2996 USDT |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
| 2023-06-25 |
0.3115 USDT |
30,021.0000 ENJ |
0.2996 USDT |
0.2996 USDT |
0.3008 USDT |
0.3016 USDT |
| 2023-06-24 |
0.2971 USDT |
13,598.2000 ENJ |
0.2921 USDT |
0.2895 USDT |
0.2895 USDT |
0.2922 USDT |
| 2023-06-23 |
0.2803 USDT |
10,654.7000 ENJ |
0.2778 USDT |
0.2768 USDT |
0.2778 USDT |
0.2884 USDT |
| 2023-06-22 |
0.2798 USDT |
11,625.0000 ENJ |
0.2847 USDT |
0.2778 USDT |
0.2779 USDT |
0.2778 USDT |
| 2023-06-21 |
0.2821 USDT |
21,531.4000 ENJ |
0.2708 USDT |
0.2675 USDT |
0.2715 USDT |
0.2786 USDT |
| 2023-06-20 |
0.2554 USDT |
14,514.6000 ENJ |
0.2573 USDT |
0.2540 USDT |
0.2542 USDT |
0.2643 USDT |
| 2023-06-19 |
0.2546 USDT |
3,901.0000 ENJ |
0.2540 USDT |
0.2519 USDT |
0.2519 USDT |
0.2573 USDT |
| 2023-06-18 |
0.2573 USDT |
2,550.2000 ENJ |
0.2588 USDT |
0.2542 USDT |
0.2542 USDT |
0.2542 USDT |
| 2023-06-17 |
0.2604 USDT |
2,198.7000 ENJ |
0.2540 USDT |
0.2500 USDT |
0.2500 USDT |
0.2588 USDT |
| 2023-06-16 |
0.2531 USDT |
6,695.8000 ENJ |
0.2538 USDT |
0.2447 USDT |
0.2508 USDT |
0.2601 USDT |
| 2023-06-15 |
0.2418 USDT |
5,526.9000 ENJ |
0.2508 USDT |
0.1729 USDT |
0.2417 USDT |
0.2540 USDT |
| 2023-06-14 |
0.2448 USDT |
22,588.8000 ENJ |
0.2565 USDT |
0.2000 USDT |
0.2413 USDT |
0.2476 USDT |
| 2023-06-13 |
0.2522 USDT |
20,921.1000 ENJ |
0.2476 USDT |
0.2400 USDT |
0.2476 USDT |
0.2572 USDT |
| 2023-06-12 |
0.2469 USDT |
20,562.6000 ENJ |
0.2476 USDT |
0.2400 USDT |
0.2421 USDT |
0.2435 USDT |
| 2023-06-11 |
0.2492 USDT |
16,004.9000 ENJ |
0.2480 USDT |
0.2445 USDT |
0.2464 USDT |
0.2478 USDT |
| 2023-06-10 |
0.2609 USDT |
84,863.3000 ENJ |
0.2814 USDT |
0.2190 USDT |
0.2443 USDT |
0.2484 USDT |
| 2023-06-09 |
0.2834 USDT |
57,641.9000 ENJ |
0.2975 USDT |
0.1510 USDT |
0.2528 USDT |
0.2804 USDT |
| 2023-06-08 |
0.2951 USDT |
12,957.4000 ENJ |
0.2886 USDT |
0.2886 USDT |
0.2886 USDT |
0.2993 USDT |
| 2023-06-07 |
0.3013 USDT |
71,257.9000 ENJ |
0.3228 USDT |
0.2511 USDT |
0.2873 USDT |
0.2873 USDT |
| 2023-06-06 |
0.3202 USDT |
36,546.7000 ENJ |
0.3076 USDT |
0.2906 USDT |
0.3082 USDT |
0.3222 USDT |
| 2023-06-05 |
0.3171 USDT |
49,574.8000 ENJ |
0.3361 USDT |
0.3006 USDT |
0.3051 USDT |
0.3051 USDT |
| 2023-06-04 |
0.3349 USDT |
10,433.2000 ENJ |
0.3269 USDT |
0.3269 USDT |
0.3269 USDT |
0.3397 USDT |
| 2023-06-03 |
0.3308 USDT |
2,366.3000 ENJ |
0.3310 USDT |
0.3269 USDT |
0.3269 USDT |
0.3269 USDT |
| 2023-06-02 |
0.3275 USDT |
8,931.0000 ENJ |
0.3284 USDT |
0.3107 USDT |
0.3279 USDT |
0.3326 USDT |
| 2023-06-01 |
0.3262 USDT |
2,682.8000 ENJ |
0.3246 USDT |
0.3223 USDT |
0.3225 USDT |
0.3292 USDT |
| 2023-05-31 |
0.3248 USDT |
5,848.4000 ENJ |
0.3359 USDT |
0.3217 USDT |
0.3217 USDT |
0.3246 USDT |
| 2023-05-30 |
0.3352 USDT |
4,490.6000 ENJ |
0.3335 USDT |
0.3319 USDT |
0.3319 USDT |
0.3359 USDT |
| 2023-05-29 |
0.3359 USDT |
1,092.4000 ENJ |
0.3449 USDT |
0.3321 USDT |
0.3323 USDT |
0.3335 USDT |
| 2023-05-28 |
0.3407 USDT |
7,139.4000 ENJ |
0.3356 USDT |
0.3355 USDT |
0.3355 USDT |
0.3449 USDT |
| 2023-05-27 |
0.3296 USDT |
30,266.6000 ENJ |
0.3310 USDT |
0.3114 USDT |
0.3286 USDT |
0.3365 USDT |
| 2023-05-26 |
0.3307 USDT |
911.6000 ENJ |
0.3332 USDT |
0.3267 USDT |
0.3267 USDT |
0.3310 USDT |
| 2023-05-25 |
0.3303 USDT |
794.5000 ENJ |
0.3243 USDT |
0.3156 USDT |
0.3160 USDT |
0.3360 USDT |
| 2023-05-24 |
0.3280 USDT |
8,952.5000 ENJ |
0.3387 USDT |
0.3215 USDT |
0.3233 USDT |
0.3268 USDT |