Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3370 USDT |
10,219.3000 ENJ |
0.3364 USDT |
0.3351 USDT |
0.3351 USDT |
0.3378 USDT |
| 2023-05-21 |
0.3401 USDT |
1,946.4000 ENJ |
0.3449 USDT |
0.3366 USDT |
0.3366 USDT |
0.3414 USDT |
| 2023-05-20 |
0.3437 USDT |
2,425.9000 ENJ |
0.3435 USDT |
0.3416 USDT |
0.3416 USDT |
0.3449 USDT |
| 2023-05-19 |
0.3461 USDT |
1,860.7000 ENJ |
0.3445 USDT |
0.3439 USDT |
0.3453 USDT |
0.3449 USDT |
| 2023-05-18 |
0.3459 USDT |
5,973.0000 ENJ |
0.3544 USDT |
0.3369 USDT |
0.3388 USDT |
0.3459 USDT |
| 2023-05-17 |
0.3521 USDT |
8,687.7000 ENJ |
0.3464 USDT |
0.3441 USDT |
0.3493 USDT |
0.3544 USDT |
| 2023-05-16 |
0.3405 USDT |
7,098.4000 ENJ |
0.3376 USDT |
0.3322 USDT |
0.3339 USDT |
0.3458 USDT |
| 2023-05-15 |
0.3411 USDT |
18,095.0000 ENJ |
0.3362 USDT |
0.3313 USDT |
0.3365 USDT |
0.3399 USDT |
| 2023-05-14 |
0.3328 USDT |
4,330.6000 ENJ |
0.3309 USDT |
0.3278 USDT |
0.3304 USDT |
0.3353 USDT |
| 2023-05-13 |
0.3323 USDT |
9,967.7000 ENJ |
0.3361 USDT |
0.3279 USDT |
0.3303 USDT |
0.3334 USDT |
| 2023-05-12 |
0.3267 USDT |
21,462.0000 ENJ |
0.3320 USDT |
0.3194 USDT |
0.3251 USDT |
0.3348 USDT |
| 2023-05-11 |
0.3345 USDT |
6,777.6000 ENJ |
0.3502 USDT |
0.3252 USDT |
0.3290 USDT |
0.3324 USDT |
| 2023-05-10 |
0.3435 USDT |
57,128.3000 ENJ |
0.3429 USDT |
0.3319 USDT |
0.3404 USDT |
0.3520 USDT |
| 2023-05-09 |
0.3434 USDT |
11,400.0000 ENJ |
0.3425 USDT |
0.3403 USDT |
0.3415 USDT |
0.3424 USDT |
| 2023-05-08 |
0.3442 USDT |
202,070.0000 ENJ |
0.3656 USDT |
0.3342 USDT |
0.3361 USDT |
0.3421 USDT |
| 2023-05-07 |
0.3667 USDT |
5,832.1000 ENJ |
0.3642 USDT |
0.3642 USDT |
0.3642 USDT |
0.3656 USDT |
| 2023-05-06 |
0.3769 USDT |
13,803.0000 ENJ |
0.3861 USDT |
0.3640 USDT |
0.3640 USDT |
0.3642 USDT |
| 2023-05-05 |
0.3842 USDT |
8,003.2000 ENJ |
0.3786 USDT |
0.3776 USDT |
0.3776 USDT |
0.3853 USDT |
| 2023-05-04 |
0.3841 USDT |
5,322.2000 ENJ |
0.3845 USDT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
| 2023-05-03 |
0.3776 USDT |
32,245.5000 ENJ |
0.3748 USDT |
0.3682 USDT |
0.3692 USDT |
0.3863 USDT |
| 2023-05-02 |
0.3771 USDT |
16,231.3000 ENJ |
0.3739 USDT |
0.3735 USDT |
0.3735 USDT |
0.3783 USDT |
| 2023-05-01 |
0.3752 USDT |
73,498.9000 ENJ |
0.3857 USDT |
0.3692 USDT |
0.3717 USDT |
0.3752 USDT |
| 2023-04-30 |
0.3928 USDT |
36,977.0000 ENJ |
0.3934 USDT |
0.3834 USDT |
0.3852 USDT |
0.3872 USDT |
| 2023-04-29 |
0.3965 USDT |
1,719.5000 ENJ |
0.3929 USDT |
0.3929 USDT |
0.3929 USDT |
0.3962 USDT |
| 2023-04-28 |
0.3937 USDT |
4,273.0000 ENJ |
0.3985 USDT |
0.3903 USDT |
0.3903 USDT |
0.3929 USDT |
| 2023-04-27 |
0.3967 USDT |
5,558.0000 ENJ |
0.3915 USDT |
0.3872 USDT |
0.3884 USDT |
0.3996 USDT |
| 2023-04-26 |
0.3923 USDT |
26,506.1000 ENJ |
0.3968 USDT |
0.3705 USDT |
0.3839 USDT |
0.3894 USDT |
| 2023-04-25 |
0.3891 USDT |
37,376.2000 ENJ |
0.3882 USDT |
0.3803 USDT |
0.3817 USDT |
0.3979 USDT |
| 2023-04-24 |
0.3892 USDT |
13,650.0000 ENJ |
0.3893 USDT |
0.3831 USDT |
0.3841 USDT |
0.3902 USDT |
| 2023-04-23 |
0.3896 USDT |
16,131.3000 ENJ |
0.3930 USDT |
0.3778 USDT |
0.3819 USDT |
0.3893 USDT |
| 2023-04-22 |
0.3893 USDT |
6,808.5000 ENJ |
0.3825 USDT |
0.3792 USDT |
0.3810 USDT |
0.3977 USDT |
| 2023-04-21 |
0.3916 USDT |
79,804.1000 ENJ |
0.4016 USDT |
0.3777 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-04-20 |
0.3952 USDT |
74,824.3000 ENJ |
0.4086 USDT |
0.2527 USDT |
0.3985 USDT |
0.3990 USDT |
| 2023-04-19 |
0.4140 USDT |
76,481.6000 ENJ |
0.4486 USDT |
0.3989 USDT |
0.4102 USDT |
0.4034 USDT |
| 2023-04-18 |
0.4516 USDT |
13,510.5000 ENJ |
0.4504 USDT |
0.4106 USDT |
0.4468 USDT |
0.4540 USDT |
| 2023-04-17 |
0.4418 USDT |
34,895.4000 ENJ |
0.4509 USDT |
0.4337 USDT |
0.4401 USDT |
0.4496 USDT |
| 2023-04-16 |
0.4430 USDT |
19,828.1000 ENJ |
0.4455 USDT |
0.4055 USDT |
0.4395 USDT |
0.4497 USDT |
| 2023-04-15 |
0.4451 USDT |
18,609.4000 ENJ |
0.4504 USDT |
0.4230 USDT |
0.4358 USDT |
0.4455 USDT |
| 2023-04-14 |
0.4400 USDT |
47,528.4000 ENJ |
0.4346 USDT |
0.4188 USDT |
0.4276 USDT |
0.4496 USDT |
| 2023-04-13 |
0.4231 USDT |
21,773.3000 ENJ |
0.4200 USDT |
0.4166 USDT |
0.4169 USDT |
0.4306 USDT |
| 2023-04-12 |
0.4175 USDT |
32,345.1000 ENJ |
0.4315 USDT |
0.4091 USDT |
0.4116 USDT |
0.4202 USDT |
| 2023-04-11 |
0.4335 USDT |
25,007.7000 ENJ |
0.4347 USDT |
0.4293 USDT |
0.4293 USDT |
0.4294 USDT |
| 2023-04-10 |
0.4294 USDT |
21,483.7000 ENJ |
0.4428 USDT |
0.4214 USDT |
0.4214 USDT |
0.4364 USDT |
| 2023-04-09 |
0.4376 USDT |
30,565.6000 ENJ |
0.4456 USDT |
0.4180 USDT |
0.4280 USDT |
0.4424 USDT |
| 2023-04-08 |
0.4618 USDT |
43,634.2000 ENJ |
0.4707 USDT |
0.4420 USDT |
0.4423 USDT |
0.4423 USDT |
| 2023-04-07 |
0.4706 USDT |
318,212.3000 ENJ |
0.4177 USDT |
0.4177 USDT |
0.4273 USDT |
0.4770 USDT |
| 2023-04-06 |
0.4207 USDT |
12,418.9000 ENJ |
0.4270 USDT |
0.4124 USDT |
0.4126 USDT |
0.4172 USDT |
| 2023-04-05 |
0.4193 USDT |
62,931.1000 ENJ |
0.4066 USDT |
0.4066 USDT |
0.4083 USDT |
0.4278 USDT |
| 2023-04-04 |
0.4064 USDT |
25,666.1000 ENJ |
0.3999 USDT |
0.3933 USDT |
0.3945 USDT |
0.4059 USDT |
| 2023-04-03 |
0.3965 USDT |
54,836.9000 ENJ |
0.3944 USDT |
0.3832 USDT |
0.3875 USDT |
0.3988 USDT |