Crypto exchange Binance US

Market Enjin Coin (ENJ) / Tether (USDT)

Identifier on Binance US: ENJUSDT
Price
Date Price Volume Open Low High Close
2023-06-24 0.2971 USDT 13,598.2000 ENJ 0.2921 USDT 0.2895 USDT 0.2895 USDT 0.2922 USDT
2023-06-23 0.2803 USDT 10,654.7000 ENJ 0.2778 USDT 0.2768 USDT 0.2778 USDT 0.2884 USDT
2023-06-22 0.2798 USDT 11,625.0000 ENJ 0.2847 USDT 0.2778 USDT 0.2779 USDT 0.2778 USDT
2023-06-21 0.2821 USDT 21,531.4000 ENJ 0.2708 USDT 0.2675 USDT 0.2715 USDT 0.2786 USDT
2023-06-20 0.2554 USDT 14,514.6000 ENJ 0.2573 USDT 0.2540 USDT 0.2542 USDT 0.2643 USDT
2023-06-19 0.2546 USDT 3,901.0000 ENJ 0.2540 USDT 0.2519 USDT 0.2519 USDT 0.2573 USDT
2023-06-18 0.2573 USDT 2,550.2000 ENJ 0.2588 USDT 0.2542 USDT 0.2542 USDT 0.2542 USDT
2023-06-17 0.2604 USDT 2,198.7000 ENJ 0.2540 USDT 0.2500 USDT 0.2500 USDT 0.2588 USDT
2023-06-16 0.2531 USDT 6,695.8000 ENJ 0.2538 USDT 0.2447 USDT 0.2508 USDT 0.2601 USDT
2023-06-15 0.2418 USDT 5,526.9000 ENJ 0.2508 USDT 0.1729 USDT 0.2417 USDT 0.2540 USDT
2023-06-14 0.2448 USDT 22,588.8000 ENJ 0.2565 USDT 0.2000 USDT 0.2413 USDT 0.2476 USDT
2023-06-13 0.2522 USDT 20,921.1000 ENJ 0.2476 USDT 0.2400 USDT 0.2476 USDT 0.2572 USDT
2023-06-12 0.2469 USDT 20,562.6000 ENJ 0.2476 USDT 0.2400 USDT 0.2421 USDT 0.2435 USDT
2023-06-11 0.2492 USDT 16,004.9000 ENJ 0.2480 USDT 0.2445 USDT 0.2464 USDT 0.2478 USDT
2023-06-10 0.2609 USDT 84,863.3000 ENJ 0.2814 USDT 0.2190 USDT 0.2443 USDT 0.2484 USDT
2023-06-09 0.2834 USDT 57,641.9000 ENJ 0.2975 USDT 0.1510 USDT 0.2528 USDT 0.2804 USDT
2023-06-08 0.2951 USDT 12,957.4000 ENJ 0.2886 USDT 0.2886 USDT 0.2886 USDT 0.2993 USDT
2023-06-07 0.3013 USDT 71,257.9000 ENJ 0.3228 USDT 0.2511 USDT 0.2873 USDT 0.2873 USDT
2023-06-06 0.3202 USDT 36,546.7000 ENJ 0.3076 USDT 0.2906 USDT 0.3082 USDT 0.3222 USDT
2023-06-05 0.3171 USDT 49,574.8000 ENJ 0.3361 USDT 0.3006 USDT 0.3051 USDT 0.3051 USDT
2023-06-04 0.3349 USDT 10,433.2000 ENJ 0.3269 USDT 0.3269 USDT 0.3269 USDT 0.3397 USDT
2023-06-03 0.3308 USDT 2,366.3000 ENJ 0.3310 USDT 0.3269 USDT 0.3269 USDT 0.3269 USDT
2023-06-02 0.3275 USDT 8,931.0000 ENJ 0.3284 USDT 0.3107 USDT 0.3279 USDT 0.3326 USDT
2023-06-01 0.3262 USDT 2,682.8000 ENJ 0.3246 USDT 0.3223 USDT 0.3225 USDT 0.3292 USDT
2023-05-31 0.3248 USDT 5,848.4000 ENJ 0.3359 USDT 0.3217 USDT 0.3217 USDT 0.3246 USDT
2023-05-30 0.3352 USDT 4,490.6000 ENJ 0.3335 USDT 0.3319 USDT 0.3319 USDT 0.3359 USDT
2023-05-29 0.3359 USDT 1,092.4000 ENJ 0.3449 USDT 0.3321 USDT 0.3323 USDT 0.3335 USDT
2023-05-28 0.3407 USDT 7,139.4000 ENJ 0.3356 USDT 0.3355 USDT 0.3355 USDT 0.3449 USDT
2023-05-27 0.3296 USDT 30,266.6000 ENJ 0.3310 USDT 0.3114 USDT 0.3286 USDT 0.3365 USDT
2023-05-26 0.3307 USDT 911.6000 ENJ 0.3332 USDT 0.3267 USDT 0.3267 USDT 0.3310 USDT
2023-05-25 0.3303 USDT 794.5000 ENJ 0.3243 USDT 0.3156 USDT 0.3160 USDT 0.3360 USDT
2023-05-24 0.3280 USDT 8,952.5000 ENJ 0.3387 USDT 0.3215 USDT 0.3233 USDT 0.3268 USDT
2023-05-23 0.3426 USDT 11,119.1000 ENJ 0.3378 USDT 0.3367 USDT 0.3369 USDT 0.3387 USDT
2023-05-22 0.3370 USDT 10,219.3000 ENJ 0.3364 USDT 0.3351 USDT 0.3351 USDT 0.3378 USDT
2023-05-21 0.3401 USDT 1,946.4000 ENJ 0.3449 USDT 0.3366 USDT 0.3366 USDT 0.3414 USDT
2023-05-20 0.3437 USDT 2,425.9000 ENJ 0.3435 USDT 0.3416 USDT 0.3416 USDT 0.3449 USDT
2023-05-19 0.3461 USDT 1,860.7000 ENJ 0.3445 USDT 0.3439 USDT 0.3453 USDT 0.3449 USDT
2023-05-18 0.3459 USDT 5,973.0000 ENJ 0.3544 USDT 0.3369 USDT 0.3388 USDT 0.3459 USDT
2023-05-17 0.3521 USDT 8,687.7000 ENJ 0.3464 USDT 0.3441 USDT 0.3493 USDT 0.3544 USDT
2023-05-16 0.3405 USDT 7,098.4000 ENJ 0.3376 USDT 0.3322 USDT 0.3339 USDT 0.3458 USDT
2023-05-15 0.3411 USDT 18,095.0000 ENJ 0.3362 USDT 0.3313 USDT 0.3365 USDT 0.3399 USDT
2023-05-14 0.3328 USDT 4,330.6000 ENJ 0.3309 USDT 0.3278 USDT 0.3304 USDT 0.3353 USDT
2023-05-13 0.3323 USDT 9,967.7000 ENJ 0.3361 USDT 0.3279 USDT 0.3303 USDT 0.3334 USDT
2023-05-12 0.3267 USDT 21,462.0000 ENJ 0.3320 USDT 0.3194 USDT 0.3251 USDT 0.3348 USDT
2023-05-11 0.3345 USDT 6,777.6000 ENJ 0.3502 USDT 0.3252 USDT 0.3290 USDT 0.3324 USDT
2023-05-10 0.3435 USDT 57,128.3000 ENJ 0.3429 USDT 0.3319 USDT 0.3404 USDT 0.3520 USDT
2023-05-09 0.3434 USDT 11,400.0000 ENJ 0.3425 USDT 0.3403 USDT 0.3415 USDT 0.3424 USDT
2023-05-08 0.3442 USDT 202,070.0000 ENJ 0.3656 USDT 0.3342 USDT 0.3361 USDT 0.3421 USDT
2023-05-07 0.3667 USDT 5,832.1000 ENJ 0.3642 USDT 0.3642 USDT 0.3642 USDT 0.3656 USDT
2023-05-06 0.3769 USDT 13,803.0000 ENJ 0.3861 USDT 0.3640 USDT 0.3640 USDT 0.3642 USDT