Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.3667 USDT |
5,832.1000 ENJ |
0.3642 USDT |
0.3642 USDT |
0.3642 USDT |
0.3656 USDT |
| 2023-05-06 |
0.3769 USDT |
13,803.0000 ENJ |
0.3861 USDT |
0.3640 USDT |
0.3640 USDT |
0.3642 USDT |
| 2023-05-05 |
0.3842 USDT |
8,003.2000 ENJ |
0.3786 USDT |
0.3776 USDT |
0.3776 USDT |
0.3853 USDT |
| 2023-05-04 |
0.3841 USDT |
5,322.2000 ENJ |
0.3845 USDT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
| 2023-05-03 |
0.3776 USDT |
32,245.5000 ENJ |
0.3748 USDT |
0.3682 USDT |
0.3692 USDT |
0.3863 USDT |
| 2023-05-02 |
0.3771 USDT |
16,231.3000 ENJ |
0.3739 USDT |
0.3735 USDT |
0.3735 USDT |
0.3783 USDT |
| 2023-05-01 |
0.3752 USDT |
73,498.9000 ENJ |
0.3857 USDT |
0.3692 USDT |
0.3717 USDT |
0.3752 USDT |
| 2023-04-30 |
0.3928 USDT |
36,977.0000 ENJ |
0.3934 USDT |
0.3834 USDT |
0.3852 USDT |
0.3872 USDT |
| 2023-04-29 |
0.3965 USDT |
1,719.5000 ENJ |
0.3929 USDT |
0.3929 USDT |
0.3929 USDT |
0.3962 USDT |
| 2023-04-28 |
0.3937 USDT |
4,273.0000 ENJ |
0.3985 USDT |
0.3903 USDT |
0.3903 USDT |
0.3929 USDT |
| 2023-04-27 |
0.3967 USDT |
5,558.0000 ENJ |
0.3915 USDT |
0.3872 USDT |
0.3884 USDT |
0.3996 USDT |
| 2023-04-26 |
0.3923 USDT |
26,506.1000 ENJ |
0.3968 USDT |
0.3705 USDT |
0.3839 USDT |
0.3894 USDT |
| 2023-04-25 |
0.3891 USDT |
37,376.2000 ENJ |
0.3882 USDT |
0.3803 USDT |
0.3817 USDT |
0.3979 USDT |
| 2023-04-24 |
0.3892 USDT |
13,650.0000 ENJ |
0.3893 USDT |
0.3831 USDT |
0.3841 USDT |
0.3902 USDT |
| 2023-04-23 |
0.3896 USDT |
16,131.3000 ENJ |
0.3930 USDT |
0.3778 USDT |
0.3819 USDT |
0.3893 USDT |
| 2023-04-22 |
0.3893 USDT |
6,808.5000 ENJ |
0.3825 USDT |
0.3792 USDT |
0.3810 USDT |
0.3977 USDT |
| 2023-04-21 |
0.3916 USDT |
79,804.1000 ENJ |
0.4016 USDT |
0.3777 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-04-20 |
0.3952 USDT |
74,824.3000 ENJ |
0.4086 USDT |
0.2527 USDT |
0.3985 USDT |
0.3990 USDT |
| 2023-04-19 |
0.4140 USDT |
76,481.6000 ENJ |
0.4486 USDT |
0.3989 USDT |
0.4102 USDT |
0.4034 USDT |
| 2023-04-18 |
0.4516 USDT |
13,510.5000 ENJ |
0.4504 USDT |
0.4106 USDT |
0.4468 USDT |
0.4540 USDT |
| 2023-04-17 |
0.4418 USDT |
34,895.4000 ENJ |
0.4509 USDT |
0.4337 USDT |
0.4401 USDT |
0.4496 USDT |
| 2023-04-16 |
0.4430 USDT |
19,828.1000 ENJ |
0.4455 USDT |
0.4055 USDT |
0.4395 USDT |
0.4497 USDT |
| 2023-04-15 |
0.4451 USDT |
18,609.4000 ENJ |
0.4504 USDT |
0.4230 USDT |
0.4358 USDT |
0.4455 USDT |
| 2023-04-14 |
0.4400 USDT |
47,528.4000 ENJ |
0.4346 USDT |
0.4188 USDT |
0.4276 USDT |
0.4496 USDT |
| 2023-04-13 |
0.4231 USDT |
21,773.3000 ENJ |
0.4200 USDT |
0.4166 USDT |
0.4169 USDT |
0.4306 USDT |
| 2023-04-12 |
0.4175 USDT |
32,345.1000 ENJ |
0.4315 USDT |
0.4091 USDT |
0.4116 USDT |
0.4202 USDT |
| 2023-04-11 |
0.4335 USDT |
25,007.7000 ENJ |
0.4347 USDT |
0.4293 USDT |
0.4293 USDT |
0.4294 USDT |
| 2023-04-10 |
0.4294 USDT |
21,483.7000 ENJ |
0.4428 USDT |
0.4214 USDT |
0.4214 USDT |
0.4364 USDT |
| 2023-04-09 |
0.4376 USDT |
30,565.6000 ENJ |
0.4456 USDT |
0.4180 USDT |
0.4280 USDT |
0.4424 USDT |
| 2023-04-08 |
0.4618 USDT |
43,634.2000 ENJ |
0.4707 USDT |
0.4420 USDT |
0.4423 USDT |
0.4423 USDT |
| 2023-04-07 |
0.4706 USDT |
318,212.3000 ENJ |
0.4177 USDT |
0.4177 USDT |
0.4273 USDT |
0.4770 USDT |
| 2023-04-06 |
0.4207 USDT |
12,418.9000 ENJ |
0.4270 USDT |
0.4124 USDT |
0.4126 USDT |
0.4172 USDT |
| 2023-04-05 |
0.4193 USDT |
62,931.1000 ENJ |
0.4066 USDT |
0.4066 USDT |
0.4083 USDT |
0.4278 USDT |
| 2023-04-04 |
0.4064 USDT |
25,666.1000 ENJ |
0.3999 USDT |
0.3933 USDT |
0.3945 USDT |
0.4059 USDT |
| 2023-04-03 |
0.3965 USDT |
54,836.9000 ENJ |
0.3944 USDT |
0.3832 USDT |
0.3875 USDT |
0.3988 USDT |
| 2023-04-02 |
0.3993 USDT |
40,990.7000 ENJ |
0.4136 USDT |
0.3879 USDT |
0.3924 USDT |
0.3924 USDT |
| 2023-04-01 |
0.4084 USDT |
86,256.1000 ENJ |
0.4063 USDT |
0.3706 USDT |
0.4043 USDT |
0.4135 USDT |
| 2023-03-31 |
0.3998 USDT |
43,531.4000 ENJ |
0.3914 USDT |
0.3814 USDT |
0.3814 USDT |
0.4072 USDT |
| 2023-03-30 |
0.3946 USDT |
20,952.2000 ENJ |
0.4019 USDT |
0.3837 USDT |
0.3840 USDT |
0.3886 USDT |
| 2023-03-29 |
0.3915 USDT |
27,833.7000 ENJ |
0.3772 USDT |
0.3706 USDT |
0.3788 USDT |
0.3988 USDT |
| 2023-03-28 |
0.3667 USDT |
12,207.2000 ENJ |
0.3687 USDT |
0.3606 USDT |
0.3625 USDT |
0.3740 USDT |
| 2023-03-27 |
0.3686 USDT |
20,028.0000 ENJ |
0.3915 USDT |
0.3622 USDT |
0.3622 USDT |
0.3675 USDT |
| 2023-03-26 |
0.3881 USDT |
4,775.9000 ENJ |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.3903 USDT |
| 2023-03-25 |
0.3866 USDT |
16,494.6000 ENJ |
0.3836 USDT |
0.3756 USDT |
0.3758 USDT |
0.3784 USDT |
| 2023-03-24 |
0.3894 USDT |
36,420.3000 ENJ |
0.4003 USDT |
0.3805 USDT |
0.3844 USDT |
0.3867 USDT |
| 2023-03-23 |
0.3877 USDT |
22,836.0000 ENJ |
0.3837 USDT |
0.3446 USDT |
0.3806 USDT |
0.4013 USDT |
| 2023-03-22 |
0.3942 USDT |
38,830.2000 ENJ |
0.4044 USDT |
0.3456 USDT |
0.3845 USDT |
0.3855 USDT |
| 2023-03-21 |
0.4004 USDT |
26,230.1000 ENJ |
0.4016 USDT |
0.3831 USDT |
0.3868 USDT |
0.4075 USDT |
| 2023-03-20 |
0.4104 USDT |
65,312.5000 ENJ |
0.4243 USDT |
0.3853 USDT |
0.4016 USDT |
0.3855 USDT |
| 2023-03-19 |
0.4253 USDT |
43,828.0000 ENJ |
0.4127 USDT |
0.3785 USDT |
0.4201 USDT |
0.4245 USDT |