Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.3993 USDT |
40,990.7000 ENJ |
0.4136 USDT |
0.3879 USDT |
0.3924 USDT |
0.3924 USDT |
| 2023-04-01 |
0.4084 USDT |
86,256.1000 ENJ |
0.4063 USDT |
0.3706 USDT |
0.4043 USDT |
0.4135 USDT |
| 2023-03-31 |
0.3998 USDT |
43,531.4000 ENJ |
0.3914 USDT |
0.3814 USDT |
0.3814 USDT |
0.4072 USDT |
| 2023-03-30 |
0.3946 USDT |
20,952.2000 ENJ |
0.4019 USDT |
0.3837 USDT |
0.3840 USDT |
0.3886 USDT |
| 2023-03-29 |
0.3915 USDT |
27,833.7000 ENJ |
0.3772 USDT |
0.3706 USDT |
0.3788 USDT |
0.3988 USDT |
| 2023-03-28 |
0.3667 USDT |
12,207.2000 ENJ |
0.3687 USDT |
0.3606 USDT |
0.3625 USDT |
0.3740 USDT |
| 2023-03-27 |
0.3686 USDT |
20,028.0000 ENJ |
0.3915 USDT |
0.3622 USDT |
0.3622 USDT |
0.3675 USDT |
| 2023-03-26 |
0.3881 USDT |
4,775.9000 ENJ |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.3903 USDT |
| 2023-03-25 |
0.3866 USDT |
16,494.6000 ENJ |
0.3836 USDT |
0.3756 USDT |
0.3758 USDT |
0.3784 USDT |
| 2023-03-24 |
0.3894 USDT |
36,420.3000 ENJ |
0.4003 USDT |
0.3805 USDT |
0.3844 USDT |
0.3867 USDT |
| 2023-03-23 |
0.3877 USDT |
22,836.0000 ENJ |
0.3837 USDT |
0.3446 USDT |
0.3806 USDT |
0.4013 USDT |
| 2023-03-22 |
0.3942 USDT |
38,830.2000 ENJ |
0.4044 USDT |
0.3456 USDT |
0.3845 USDT |
0.3855 USDT |
| 2023-03-21 |
0.4004 USDT |
26,230.1000 ENJ |
0.4016 USDT |
0.3831 USDT |
0.3868 USDT |
0.4075 USDT |
| 2023-03-20 |
0.4104 USDT |
65,312.5000 ENJ |
0.4243 USDT |
0.3853 USDT |
0.4016 USDT |
0.3855 USDT |
| 2023-03-19 |
0.4253 USDT |
43,828.0000 ENJ |
0.4127 USDT |
0.3785 USDT |
0.4201 USDT |
0.4245 USDT |
| 2023-03-18 |
0.4245 USDT |
32,057.8000 ENJ |
0.4247 USDT |
0.4073 USDT |
0.4111 USDT |
0.4078 USDT |
| 2023-03-17 |
0.4019 USDT |
148,121.2000 ENJ |
0.3926 USDT |
0.3561 USDT |
0.3951 USDT |
0.4201 USDT |
| 2023-03-16 |
0.3854 USDT |
28,101.1000 ENJ |
0.3845 USDT |
0.3709 USDT |
0.3807 USDT |
0.3878 USDT |
| 2023-03-15 |
0.3930 USDT |
115,074.5000 ENJ |
0.4319 USDT |
0.3811 USDT |
0.3859 USDT |
0.3866 USDT |
| 2023-03-14 |
0.4195 USDT |
201,207.4000 ENJ |
0.4032 USDT |
0.3976 USDT |
0.4018 USDT |
0.4308 USDT |
| 2023-03-13 |
0.3946 USDT |
52,365.6000 ENJ |
0.3844 USDT |
0.3754 USDT |
0.3754 USDT |
0.4064 USDT |
| 2023-03-12 |
0.3605 USDT |
60,407.6000 ENJ |
0.3477 USDT |
0.3470 USDT |
0.3477 USDT |
0.3829 USDT |
| 2023-03-11 |
0.3419 USDT |
17,328.5000 ENJ |
0.3495 USDT |
0.3314 USDT |
0.3363 USDT |
0.3505 USDT |
| 2023-03-10 |
0.3513 USDT |
20,154.6000 ENJ |
0.3570 USDT |
0.3356 USDT |
0.3356 USDT |
0.3495 USDT |
| 2023-03-09 |
0.3867 USDT |
25,630.8000 ENJ |
0.3902 USDT |
0.3548 USDT |
0.3548 USDT |
0.3548 USDT |
| 2023-03-08 |
0.4059 USDT |
39,490.8000 ENJ |
0.4300 USDT |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
| 2023-03-07 |
0.4355 USDT |
74,085.0000 ENJ |
0.4274 USDT |
0.4201 USDT |
0.4246 USDT |
0.4304 USDT |
| 2023-03-06 |
0.4158 USDT |
15,454.7000 ENJ |
0.4156 USDT |
0.4095 USDT |
0.4095 USDT |
0.4260 USDT |
| 2023-03-05 |
0.4266 USDT |
16,500.4000 ENJ |
0.4230 USDT |
0.4156 USDT |
0.4193 USDT |
0.4156 USDT |
| 2023-03-04 |
0.4222 USDT |
14,451.9000 ENJ |
0.4370 USDT |
0.4146 USDT |
0.4194 USDT |
0.4210 USDT |
| 2023-03-03 |
0.4302 USDT |
40,305.4000 ENJ |
0.4590 USDT |
0.4188 USDT |
0.4260 USDT |
0.4350 USDT |
| 2023-03-02 |
0.4618 USDT |
4,773.6000 ENJ |
0.4790 USDT |
0.4560 USDT |
0.4570 USDT |
0.4640 USDT |
| 2023-03-01 |
0.4735 USDT |
13,368.2000 ENJ |
0.4620 USDT |
0.4590 USDT |
0.4620 USDT |
0.4770 USDT |
| 2023-02-28 |
0.4713 USDT |
20,218.0000 ENJ |
0.4830 USDT |
0.4540 USDT |
0.4620 USDT |
0.4620 USDT |
| 2023-02-27 |
0.4810 USDT |
17,766.2000 ENJ |
0.4850 USDT |
0.4710 USDT |
0.4710 USDT |
0.4830 USDT |
| 2023-02-26 |
0.4798 USDT |
9,180.4000 ENJ |
0.4700 USDT |
0.4640 USDT |
0.4660 USDT |
0.4910 USDT |
| 2023-02-25 |
0.4725 USDT |
18,761.7000 ENJ |
0.5010 USDT |
0.4560 USDT |
0.4620 USDT |
0.4700 USDT |
| 2023-02-24 |
0.5100 USDT |
53,080.6000 ENJ |
0.5470 USDT |
0.4920 USDT |
0.4970 USDT |
0.5010 USDT |
| 2023-02-23 |
0.5439 USDT |
202,002.2000 ENJ |
0.4890 USDT |
0.4890 USDT |
0.5310 USDT |
0.5430 USDT |
| 2023-02-22 |
0.4884 USDT |
23,970.0000 ENJ |
0.5030 USDT |
0.4710 USDT |
0.4710 USDT |
0.4850 USDT |
| 2023-02-21 |
0.5123 USDT |
81,008.7000 ENJ |
0.5230 USDT |
0.4870 USDT |
0.4930 USDT |
0.4980 USDT |
| 2023-02-20 |
0.5130 USDT |
46,690.3000 ENJ |
0.4860 USDT |
0.4780 USDT |
0.4910 USDT |
0.5200 USDT |
| 2023-02-19 |
0.4900 USDT |
20,754.0000 ENJ |
0.4910 USDT |
0.4730 USDT |
0.4790 USDT |
0.4860 USDT |
| 2023-02-18 |
0.4863 USDT |
62,483.2000 ENJ |
0.4890 USDT |
0.4400 USDT |
0.4820 USDT |
0.4910 USDT |
| 2023-02-17 |
0.4795 USDT |
25,156.2000 ENJ |
0.4550 USDT |
0.4550 USDT |
0.4660 USDT |
0.4880 USDT |
| 2023-02-16 |
0.4840 USDT |
28,696.5000 ENJ |
0.4850 USDT |
0.4530 USDT |
0.4620 USDT |
0.4530 USDT |
| 2023-02-15 |
0.4596 USDT |
20,360.2000 ENJ |
0.4440 USDT |
0.4380 USDT |
0.4390 USDT |
0.4830 USDT |
| 2023-02-14 |
0.4276 USDT |
26,300.1000 ENJ |
0.4290 USDT |
0.4170 USDT |
0.4190 USDT |
0.4430 USDT |
| 2023-02-13 |
0.4261 USDT |
53,181.8000 ENJ |
0.4500 USDT |
0.4130 USDT |
0.4170 USDT |
0.4270 USDT |
| 2023-02-12 |
0.4547 USDT |
22,280.6000 ENJ |
0.4610 USDT |
0.4420 USDT |
0.4500 USDT |
0.4470 USDT |