Identifier on Binance US: ENJUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-24 |
0.2971 USDT |
13,598.2000 ENJ |
0.2921 USDT |
0.2895 USDT |
0.2895 USDT |
0.2922 USDT |
2023-06-23 |
0.2803 USDT |
10,654.7000 ENJ |
0.2778 USDT |
0.2768 USDT |
0.2778 USDT |
0.2884 USDT |
2023-06-22 |
0.2798 USDT |
11,625.0000 ENJ |
0.2847 USDT |
0.2778 USDT |
0.2779 USDT |
0.2778 USDT |
2023-06-21 |
0.2821 USDT |
21,531.4000 ENJ |
0.2708 USDT |
0.2675 USDT |
0.2715 USDT |
0.2786 USDT |
2023-06-20 |
0.2554 USDT |
14,514.6000 ENJ |
0.2573 USDT |
0.2540 USDT |
0.2542 USDT |
0.2643 USDT |
2023-06-19 |
0.2546 USDT |
3,901.0000 ENJ |
0.2540 USDT |
0.2519 USDT |
0.2519 USDT |
0.2573 USDT |
2023-06-18 |
0.2573 USDT |
2,550.2000 ENJ |
0.2588 USDT |
0.2542 USDT |
0.2542 USDT |
0.2542 USDT |
2023-06-17 |
0.2604 USDT |
2,198.7000 ENJ |
0.2540 USDT |
0.2500 USDT |
0.2500 USDT |
0.2588 USDT |
2023-06-16 |
0.2531 USDT |
6,695.8000 ENJ |
0.2538 USDT |
0.2447 USDT |
0.2508 USDT |
0.2601 USDT |
2023-06-15 |
0.2418 USDT |
5,526.9000 ENJ |
0.2508 USDT |
0.1729 USDT |
0.2417 USDT |
0.2540 USDT |
2023-06-14 |
0.2448 USDT |
22,588.8000 ENJ |
0.2565 USDT |
0.2000 USDT |
0.2413 USDT |
0.2476 USDT |
2023-06-13 |
0.2522 USDT |
20,921.1000 ENJ |
0.2476 USDT |
0.2400 USDT |
0.2476 USDT |
0.2572 USDT |
2023-06-12 |
0.2469 USDT |
20,562.6000 ENJ |
0.2476 USDT |
0.2400 USDT |
0.2421 USDT |
0.2435 USDT |
2023-06-11 |
0.2492 USDT |
16,004.9000 ENJ |
0.2480 USDT |
0.2445 USDT |
0.2464 USDT |
0.2478 USDT |
2023-06-10 |
0.2609 USDT |
84,863.3000 ENJ |
0.2814 USDT |
0.2190 USDT |
0.2443 USDT |
0.2484 USDT |
2023-06-09 |
0.2834 USDT |
57,641.9000 ENJ |
0.2975 USDT |
0.1510 USDT |
0.2528 USDT |
0.2804 USDT |
2023-06-08 |
0.2951 USDT |
12,957.4000 ENJ |
0.2886 USDT |
0.2886 USDT |
0.2886 USDT |
0.2993 USDT |
2023-06-07 |
0.3013 USDT |
71,257.9000 ENJ |
0.3228 USDT |
0.2511 USDT |
0.2873 USDT |
0.2873 USDT |
2023-06-06 |
0.3202 USDT |
36,546.7000 ENJ |
0.3076 USDT |
0.2906 USDT |
0.3082 USDT |
0.3222 USDT |
2023-06-05 |
0.3171 USDT |
49,574.8000 ENJ |
0.3361 USDT |
0.3006 USDT |
0.3051 USDT |
0.3051 USDT |
2023-06-04 |
0.3349 USDT |
10,433.2000 ENJ |
0.3269 USDT |
0.3269 USDT |
0.3269 USDT |
0.3397 USDT |
2023-06-03 |
0.3308 USDT |
2,366.3000 ENJ |
0.3310 USDT |
0.3269 USDT |
0.3269 USDT |
0.3269 USDT |
2023-06-02 |
0.3275 USDT |
8,931.0000 ENJ |
0.3284 USDT |
0.3107 USDT |
0.3279 USDT |
0.3326 USDT |
2023-06-01 |
0.3262 USDT |
2,682.8000 ENJ |
0.3246 USDT |
0.3223 USDT |
0.3225 USDT |
0.3292 USDT |
2023-05-31 |
0.3248 USDT |
5,848.4000 ENJ |
0.3359 USDT |
0.3217 USDT |
0.3217 USDT |
0.3246 USDT |
2023-05-30 |
0.3352 USDT |
4,490.6000 ENJ |
0.3335 USDT |
0.3319 USDT |
0.3319 USDT |
0.3359 USDT |
2023-05-29 |
0.3359 USDT |
1,092.4000 ENJ |
0.3449 USDT |
0.3321 USDT |
0.3323 USDT |
0.3335 USDT |
2023-05-28 |
0.3407 USDT |
7,139.4000 ENJ |
0.3356 USDT |
0.3355 USDT |
0.3355 USDT |
0.3449 USDT |
2023-05-27 |
0.3296 USDT |
30,266.6000 ENJ |
0.3310 USDT |
0.3114 USDT |
0.3286 USDT |
0.3365 USDT |
2023-05-26 |
0.3307 USDT |
911.6000 ENJ |
0.3332 USDT |
0.3267 USDT |
0.3267 USDT |
0.3310 USDT |
2023-05-25 |
0.3303 USDT |
794.5000 ENJ |
0.3243 USDT |
0.3156 USDT |
0.3160 USDT |
0.3360 USDT |
2023-05-24 |
0.3280 USDT |
8,952.5000 ENJ |
0.3387 USDT |
0.3215 USDT |
0.3233 USDT |
0.3268 USDT |
2023-05-23 |
0.3426 USDT |
11,119.1000 ENJ |
0.3378 USDT |
0.3367 USDT |
0.3369 USDT |
0.3387 USDT |
2023-05-22 |
0.3370 USDT |
10,219.3000 ENJ |
0.3364 USDT |
0.3351 USDT |
0.3351 USDT |
0.3378 USDT |
2023-05-21 |
0.3401 USDT |
1,946.4000 ENJ |
0.3449 USDT |
0.3366 USDT |
0.3366 USDT |
0.3414 USDT |
2023-05-20 |
0.3437 USDT |
2,425.9000 ENJ |
0.3435 USDT |
0.3416 USDT |
0.3416 USDT |
0.3449 USDT |
2023-05-19 |
0.3461 USDT |
1,860.7000 ENJ |
0.3445 USDT |
0.3439 USDT |
0.3453 USDT |
0.3449 USDT |
2023-05-18 |
0.3459 USDT |
5,973.0000 ENJ |
0.3544 USDT |
0.3369 USDT |
0.3388 USDT |
0.3459 USDT |
2023-05-17 |
0.3521 USDT |
8,687.7000 ENJ |
0.3464 USDT |
0.3441 USDT |
0.3493 USDT |
0.3544 USDT |
2023-05-16 |
0.3405 USDT |
7,098.4000 ENJ |
0.3376 USDT |
0.3322 USDT |
0.3339 USDT |
0.3458 USDT |
2023-05-15 |
0.3411 USDT |
18,095.0000 ENJ |
0.3362 USDT |
0.3313 USDT |
0.3365 USDT |
0.3399 USDT |
2023-05-14 |
0.3328 USDT |
4,330.6000 ENJ |
0.3309 USDT |
0.3278 USDT |
0.3304 USDT |
0.3353 USDT |
2023-05-13 |
0.3323 USDT |
9,967.7000 ENJ |
0.3361 USDT |
0.3279 USDT |
0.3303 USDT |
0.3334 USDT |
2023-05-12 |
0.3267 USDT |
21,462.0000 ENJ |
0.3320 USDT |
0.3194 USDT |
0.3251 USDT |
0.3348 USDT |
2023-05-11 |
0.3345 USDT |
6,777.6000 ENJ |
0.3502 USDT |
0.3252 USDT |
0.3290 USDT |
0.3324 USDT |
2023-05-10 |
0.3435 USDT |
57,128.3000 ENJ |
0.3429 USDT |
0.3319 USDT |
0.3404 USDT |
0.3520 USDT |
2023-05-09 |
0.3434 USDT |
11,400.0000 ENJ |
0.3425 USDT |
0.3403 USDT |
0.3415 USDT |
0.3424 USDT |
2023-05-08 |
0.3442 USDT |
202,070.0000 ENJ |
0.3656 USDT |
0.3342 USDT |
0.3361 USDT |
0.3421 USDT |
2023-05-07 |
0.3667 USDT |
5,832.1000 ENJ |
0.3642 USDT |
0.3642 USDT |
0.3642 USDT |
0.3656 USDT |
2023-05-06 |
0.3769 USDT |
13,803.0000 ENJ |
0.3861 USDT |
0.3640 USDT |
0.3640 USDT |
0.3642 USDT |