Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.3952 USDT |
74,824.3000 ENJ |
0.4086 USDT |
0.2527 USDT |
0.3985 USDT |
0.3990 USDT |
| 2023-04-19 |
0.4140 USDT |
76,481.6000 ENJ |
0.4486 USDT |
0.3989 USDT |
0.4102 USDT |
0.4034 USDT |
| 2023-04-18 |
0.4516 USDT |
13,510.5000 ENJ |
0.4504 USDT |
0.4106 USDT |
0.4468 USDT |
0.4540 USDT |
| 2023-04-17 |
0.4418 USDT |
34,895.4000 ENJ |
0.4509 USDT |
0.4337 USDT |
0.4401 USDT |
0.4496 USDT |
| 2023-04-16 |
0.4430 USDT |
19,828.1000 ENJ |
0.4455 USDT |
0.4055 USDT |
0.4395 USDT |
0.4497 USDT |
| 2023-04-15 |
0.4451 USDT |
18,609.4000 ENJ |
0.4504 USDT |
0.4230 USDT |
0.4358 USDT |
0.4455 USDT |
| 2023-04-14 |
0.4400 USDT |
47,528.4000 ENJ |
0.4346 USDT |
0.4188 USDT |
0.4276 USDT |
0.4496 USDT |
| 2023-04-13 |
0.4231 USDT |
21,773.3000 ENJ |
0.4200 USDT |
0.4166 USDT |
0.4169 USDT |
0.4306 USDT |
| 2023-04-12 |
0.4175 USDT |
32,345.1000 ENJ |
0.4315 USDT |
0.4091 USDT |
0.4116 USDT |
0.4202 USDT |
| 2023-04-11 |
0.4335 USDT |
25,007.7000 ENJ |
0.4347 USDT |
0.4293 USDT |
0.4293 USDT |
0.4294 USDT |
| 2023-04-10 |
0.4294 USDT |
21,483.7000 ENJ |
0.4428 USDT |
0.4214 USDT |
0.4214 USDT |
0.4364 USDT |
| 2023-04-09 |
0.4376 USDT |
30,565.6000 ENJ |
0.4456 USDT |
0.4180 USDT |
0.4280 USDT |
0.4424 USDT |
| 2023-04-08 |
0.4618 USDT |
43,634.2000 ENJ |
0.4707 USDT |
0.4420 USDT |
0.4423 USDT |
0.4423 USDT |
| 2023-04-07 |
0.4706 USDT |
318,212.3000 ENJ |
0.4177 USDT |
0.4177 USDT |
0.4273 USDT |
0.4770 USDT |
| 2023-04-06 |
0.4207 USDT |
12,418.9000 ENJ |
0.4270 USDT |
0.4124 USDT |
0.4126 USDT |
0.4172 USDT |
| 2023-04-05 |
0.4193 USDT |
62,931.1000 ENJ |
0.4066 USDT |
0.4066 USDT |
0.4083 USDT |
0.4278 USDT |
| 2023-04-04 |
0.4064 USDT |
25,666.1000 ENJ |
0.3999 USDT |
0.3933 USDT |
0.3945 USDT |
0.4059 USDT |
| 2023-04-03 |
0.3965 USDT |
54,836.9000 ENJ |
0.3944 USDT |
0.3832 USDT |
0.3875 USDT |
0.3988 USDT |
| 2023-04-02 |
0.3993 USDT |
40,990.7000 ENJ |
0.4136 USDT |
0.3879 USDT |
0.3924 USDT |
0.3924 USDT |
| 2023-04-01 |
0.4084 USDT |
86,256.1000 ENJ |
0.4063 USDT |
0.3706 USDT |
0.4043 USDT |
0.4135 USDT |
| 2023-03-31 |
0.3998 USDT |
43,531.4000 ENJ |
0.3914 USDT |
0.3814 USDT |
0.3814 USDT |
0.4072 USDT |
| 2023-03-30 |
0.3946 USDT |
20,952.2000 ENJ |
0.4019 USDT |
0.3837 USDT |
0.3840 USDT |
0.3886 USDT |
| 2023-03-29 |
0.3915 USDT |
27,833.7000 ENJ |
0.3772 USDT |
0.3706 USDT |
0.3788 USDT |
0.3988 USDT |
| 2023-03-28 |
0.3667 USDT |
12,207.2000 ENJ |
0.3687 USDT |
0.3606 USDT |
0.3625 USDT |
0.3740 USDT |
| 2023-03-27 |
0.3686 USDT |
20,028.0000 ENJ |
0.3915 USDT |
0.3622 USDT |
0.3622 USDT |
0.3675 USDT |
| 2023-03-26 |
0.3881 USDT |
4,775.9000 ENJ |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.3903 USDT |
| 2023-03-25 |
0.3866 USDT |
16,494.6000 ENJ |
0.3836 USDT |
0.3756 USDT |
0.3758 USDT |
0.3784 USDT |
| 2023-03-24 |
0.3894 USDT |
36,420.3000 ENJ |
0.4003 USDT |
0.3805 USDT |
0.3844 USDT |
0.3867 USDT |
| 2023-03-23 |
0.3877 USDT |
22,836.0000 ENJ |
0.3837 USDT |
0.3446 USDT |
0.3806 USDT |
0.4013 USDT |
| 2023-03-22 |
0.3942 USDT |
38,830.2000 ENJ |
0.4044 USDT |
0.3456 USDT |
0.3845 USDT |
0.3855 USDT |
| 2023-03-21 |
0.4004 USDT |
26,230.1000 ENJ |
0.4016 USDT |
0.3831 USDT |
0.3868 USDT |
0.4075 USDT |
| 2023-03-20 |
0.4104 USDT |
65,312.5000 ENJ |
0.4243 USDT |
0.3853 USDT |
0.4016 USDT |
0.3855 USDT |
| 2023-03-19 |
0.4253 USDT |
43,828.0000 ENJ |
0.4127 USDT |
0.3785 USDT |
0.4201 USDT |
0.4245 USDT |
| 2023-03-18 |
0.4245 USDT |
32,057.8000 ENJ |
0.4247 USDT |
0.4073 USDT |
0.4111 USDT |
0.4078 USDT |
| 2023-03-17 |
0.4019 USDT |
148,121.2000 ENJ |
0.3926 USDT |
0.3561 USDT |
0.3951 USDT |
0.4201 USDT |
| 2023-03-16 |
0.3854 USDT |
28,101.1000 ENJ |
0.3845 USDT |
0.3709 USDT |
0.3807 USDT |
0.3878 USDT |
| 2023-03-15 |
0.3930 USDT |
115,074.5000 ENJ |
0.4319 USDT |
0.3811 USDT |
0.3859 USDT |
0.3866 USDT |
| 2023-03-14 |
0.4195 USDT |
201,207.4000 ENJ |
0.4032 USDT |
0.3976 USDT |
0.4018 USDT |
0.4308 USDT |
| 2023-03-13 |
0.3946 USDT |
52,365.6000 ENJ |
0.3844 USDT |
0.3754 USDT |
0.3754 USDT |
0.4064 USDT |
| 2023-03-12 |
0.3605 USDT |
60,407.6000 ENJ |
0.3477 USDT |
0.3470 USDT |
0.3477 USDT |
0.3829 USDT |
| 2023-03-11 |
0.3419 USDT |
17,328.5000 ENJ |
0.3495 USDT |
0.3314 USDT |
0.3363 USDT |
0.3505 USDT |
| 2023-03-10 |
0.3513 USDT |
20,154.6000 ENJ |
0.3570 USDT |
0.3356 USDT |
0.3356 USDT |
0.3495 USDT |
| 2023-03-09 |
0.3867 USDT |
25,630.8000 ENJ |
0.3902 USDT |
0.3548 USDT |
0.3548 USDT |
0.3548 USDT |
| 2023-03-08 |
0.4059 USDT |
39,490.8000 ENJ |
0.4300 USDT |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
| 2023-03-07 |
0.4355 USDT |
74,085.0000 ENJ |
0.4274 USDT |
0.4201 USDT |
0.4246 USDT |
0.4304 USDT |
| 2023-03-06 |
0.4158 USDT |
15,454.7000 ENJ |
0.4156 USDT |
0.4095 USDT |
0.4095 USDT |
0.4260 USDT |
| 2023-03-05 |
0.4266 USDT |
16,500.4000 ENJ |
0.4230 USDT |
0.4156 USDT |
0.4193 USDT |
0.4156 USDT |
| 2023-03-04 |
0.4222 USDT |
14,451.9000 ENJ |
0.4370 USDT |
0.4146 USDT |
0.4194 USDT |
0.4210 USDT |
| 2023-03-03 |
0.4302 USDT |
40,305.4000 ENJ |
0.4590 USDT |
0.4188 USDT |
0.4260 USDT |
0.4350 USDT |
| 2023-03-02 |
0.4618 USDT |
4,773.6000 ENJ |
0.4790 USDT |
0.4560 USDT |
0.4570 USDT |
0.4640 USDT |