Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.2588 USDT |
13,810.3000 ENJ |
0.2590 USDT |
0.2550 USDT |
0.2590 USDT |
0.2670 USDT |
| 2022-12-22 |
0.2556 USDT |
14,646.0000 ENJ |
0.2590 USDT |
0.2530 USDT |
0.2540 USDT |
0.2590 USDT |
| 2022-12-21 |
0.2585 USDT |
4,372.2000 ENJ |
0.2630 USDT |
0.2580 USDT |
0.2590 USDT |
0.2590 USDT |
| 2022-12-20 |
0.2579 USDT |
6,667.4000 ENJ |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2630 USDT |
| 2022-12-19 |
0.2727 USDT |
10,229.9000 ENJ |
0.2600 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2022-12-18 |
0.2612 USDT |
4,758.5000 ENJ |
0.2620 USDT |
0.2570 USDT |
0.2570 USDT |
0.2600 USDT |
| 2022-12-17 |
0.2598 USDT |
14,406.6000 ENJ |
0.2640 USDT |
0.2550 USDT |
0.2550 USDT |
0.2630 USDT |
| 2022-12-16 |
0.2725 USDT |
39,319.8000 ENJ |
0.2920 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2022-12-15 |
0.2994 USDT |
19,812.8000 ENJ |
0.3010 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2022-12-14 |
0.3033 USDT |
13,415.6000 ENJ |
0.3060 USDT |
0.2970 USDT |
0.3010 USDT |
0.3010 USDT |
| 2022-12-13 |
0.2935 USDT |
22,748.1000 ENJ |
0.2980 USDT |
0.2850 USDT |
0.2890 USDT |
0.3030 USDT |
| 2022-12-12 |
0.2978 USDT |
13,074.0000 ENJ |
0.3020 USDT |
0.2940 USDT |
0.2940 USDT |
0.2980 USDT |
| 2022-12-11 |
0.3096 USDT |
4,897.7000 ENJ |
0.3060 USDT |
0.3020 USDT |
0.3050 USDT |
0.3050 USDT |
| 2022-12-10 |
0.3067 USDT |
5,220.9000 ENJ |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3060 USDT |
| 2022-12-09 |
0.3043 USDT |
2,412.7000 ENJ |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3050 USDT |
| 2022-12-08 |
0.3016 USDT |
8,111.7000 ENJ |
0.2980 USDT |
0.2970 USDT |
0.2970 USDT |
0.3030 USDT |
| 2022-12-07 |
0.2977 USDT |
7,897.7000 ENJ |
0.3120 USDT |
0.2940 USDT |
0.2950 USDT |
0.2980 USDT |
| 2022-12-06 |
0.3142 USDT |
3,444.8000 ENJ |
0.3180 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2022-12-05 |
0.3172 USDT |
55,695.6000 ENJ |
0.3120 USDT |
0.3090 USDT |
0.3120 USDT |
0.3180 USDT |
| 2022-12-04 |
0.3103 USDT |
4,801.0000 ENJ |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3120 USDT |
| 2022-12-03 |
0.3169 USDT |
36,462.0000 ENJ |
0.3150 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2022-12-02 |
0.3107 USDT |
10,788.7000 ENJ |
0.3060 USDT |
0.3030 USDT |
0.3030 USDT |
0.3130 USDT |
| 2022-12-01 |
0.3076 USDT |
6,744.8000 ENJ |
0.3080 USDT |
0.3030 USDT |
0.3060 USDT |
0.3060 USDT |
| 2022-11-30 |
0.3083 USDT |
1,744.0000 ENJ |
0.3050 USDT |
0.3030 USDT |
0.3030 USDT |
0.3130 USDT |
| 2022-11-29 |
0.2960 USDT |
18,811.7000 ENJ |
0.2960 USDT |
0.2930 USDT |
0.2940 USDT |
0.2990 USDT |
| 2022-11-28 |
0.2948 USDT |
1,291.7000 ENJ |
0.3050 USDT |
0.2900 USDT |
0.2900 USDT |
0.2920 USDT |
| 2022-11-27 |
0.3104 USDT |
2,005.8000 ENJ |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3050 USDT |
| 2022-11-26 |
0.3034 USDT |
9,679.7000 ENJ |
0.3050 USDT |
0.3000 USDT |
0.3000 USDT |
0.3010 USDT |
| 2022-11-25 |
0.3002 USDT |
2,922.9000 ENJ |
0.3030 USDT |
0.2940 USDT |
0.2960 USDT |
0.3050 USDT |
| 2022-11-24 |
0.3066 USDT |
6,304.6000 ENJ |
0.3050 USDT |
0.2980 USDT |
0.3000 USDT |
0.3040 USDT |
| 2022-11-23 |
0.2984 USDT |
2,216.8000 ENJ |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.3000 USDT |
| 2022-11-22 |
0.2815 USDT |
12,835.8000 ENJ |
0.2900 USDT |
0.2760 USDT |
0.2760 USDT |
0.2890 USDT |
| 2022-11-21 |
0.2821 USDT |
8,850.0000 ENJ |
0.2920 USDT |
0.2780 USDT |
0.2800 USDT |
0.2820 USDT |
| 2022-11-20 |
0.3022 USDT |
5,299.1000 ENJ |
0.3150 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2022-11-19 |
0.3113 USDT |
10,383.9000 ENJ |
0.3090 USDT |
0.3030 USDT |
0.3030 USDT |
0.3150 USDT |
| 2022-11-18 |
0.3154 USDT |
10,730.5000 ENJ |
0.3110 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2022-11-17 |
0.3096 USDT |
2,639.5000 ENJ |
0.3110 USDT |
0.3030 USDT |
0.3030 USDT |
0.3050 USDT |
| 2022-11-16 |
0.3121 USDT |
15,786.7000 ENJ |
0.3210 USDT |
0.3100 USDT |
0.3100 USDT |
0.3110 USDT |
| 2022-11-15 |
0.3171 USDT |
9,199.1000 ENJ |
0.3100 USDT |
0.3100 USDT |
0.3130 USDT |
0.3190 USDT |
| 2022-11-14 |
0.3060 USDT |
10,512.5000 ENJ |
0.3060 USDT |
0.2930 USDT |
0.2940 USDT |
0.3070 USDT |
| 2022-11-13 |
0.3180 USDT |
25,015.3000 ENJ |
0.3260 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2022-11-12 |
0.3306 USDT |
17,524.3000 ENJ |
0.3480 USDT |
0.3220 USDT |
0.3250 USDT |
0.3220 USDT |
| 2022-11-11 |
0.3482 USDT |
20,697.3000 ENJ |
0.3680 USDT |
0.3340 USDT |
0.3390 USDT |
0.3460 USDT |
| 2022-11-10 |
0.3425 USDT |
33,028.0000 ENJ |
0.3270 USDT |
0.3260 USDT |
0.3260 USDT |
0.3690 USDT |
| 2022-11-09 |
0.3421 USDT |
127,504.5000 ENJ |
0.4050 USDT |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
| 2022-11-08 |
0.3834 USDT |
156,982.6000 ENJ |
0.4640 USDT |
0.3500 USDT |
0.3940 USDT |
0.4050 USDT |
| 2022-11-07 |
0.4544 USDT |
5,929.7000 ENJ |
0.4490 USDT |
0.4390 USDT |
0.4440 USDT |
0.4640 USDT |
| 2022-11-06 |
0.4712 USDT |
36,447.5000 ENJ |
0.4790 USDT |
0.4450 USDT |
0.4570 USDT |
0.4450 USDT |
| 2022-11-05 |
0.4931 USDT |
11,364.2000 ENJ |
0.4790 USDT |
0.4700 USDT |
0.4780 USDT |
0.4790 USDT |
| 2022-11-04 |
0.4525 USDT |
19,046.0000 ENJ |
0.4310 USDT |
0.4310 USDT |
0.4370 USDT |
0.4710 USDT |