Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.4735 USDT |
13,368.2000 ENJ |
0.4620 USDT |
0.4590 USDT |
0.4620 USDT |
0.4770 USDT |
| 2023-02-28 |
0.4713 USDT |
20,218.0000 ENJ |
0.4830 USDT |
0.4540 USDT |
0.4620 USDT |
0.4620 USDT |
| 2023-02-27 |
0.4810 USDT |
17,766.2000 ENJ |
0.4850 USDT |
0.4710 USDT |
0.4710 USDT |
0.4830 USDT |
| 2023-02-26 |
0.4798 USDT |
9,180.4000 ENJ |
0.4700 USDT |
0.4640 USDT |
0.4660 USDT |
0.4910 USDT |
| 2023-02-25 |
0.4725 USDT |
18,761.7000 ENJ |
0.5010 USDT |
0.4560 USDT |
0.4620 USDT |
0.4700 USDT |
| 2023-02-24 |
0.5100 USDT |
53,080.6000 ENJ |
0.5470 USDT |
0.4920 USDT |
0.4970 USDT |
0.5010 USDT |
| 2023-02-23 |
0.5439 USDT |
202,002.2000 ENJ |
0.4890 USDT |
0.4890 USDT |
0.5310 USDT |
0.5430 USDT |
| 2023-02-22 |
0.4884 USDT |
23,970.0000 ENJ |
0.5030 USDT |
0.4710 USDT |
0.4710 USDT |
0.4850 USDT |
| 2023-02-21 |
0.5123 USDT |
81,008.7000 ENJ |
0.5230 USDT |
0.4870 USDT |
0.4930 USDT |
0.4980 USDT |
| 2023-02-20 |
0.5130 USDT |
46,690.3000 ENJ |
0.4860 USDT |
0.4780 USDT |
0.4910 USDT |
0.5200 USDT |
| 2023-02-19 |
0.4900 USDT |
20,754.0000 ENJ |
0.4910 USDT |
0.4730 USDT |
0.4790 USDT |
0.4860 USDT |
| 2023-02-18 |
0.4863 USDT |
62,483.2000 ENJ |
0.4890 USDT |
0.4400 USDT |
0.4820 USDT |
0.4910 USDT |
| 2023-02-17 |
0.4795 USDT |
25,156.2000 ENJ |
0.4550 USDT |
0.4550 USDT |
0.4660 USDT |
0.4880 USDT |
| 2023-02-16 |
0.4840 USDT |
28,696.5000 ENJ |
0.4850 USDT |
0.4530 USDT |
0.4620 USDT |
0.4530 USDT |
| 2023-02-15 |
0.4596 USDT |
20,360.2000 ENJ |
0.4440 USDT |
0.4380 USDT |
0.4390 USDT |
0.4830 USDT |
| 2023-02-14 |
0.4276 USDT |
26,300.1000 ENJ |
0.4290 USDT |
0.4170 USDT |
0.4190 USDT |
0.4430 USDT |
| 2023-02-13 |
0.4261 USDT |
53,181.8000 ENJ |
0.4500 USDT |
0.4130 USDT |
0.4170 USDT |
0.4270 USDT |
| 2023-02-12 |
0.4547 USDT |
22,280.6000 ENJ |
0.4610 USDT |
0.4420 USDT |
0.4500 USDT |
0.4470 USDT |
| 2023-02-11 |
0.4499 USDT |
34,095.1000 ENJ |
0.4380 USDT |
0.4360 USDT |
0.4380 USDT |
0.4570 USDT |
| 2023-02-10 |
0.4395 USDT |
54,595.7000 ENJ |
0.4420 USDT |
0.4320 USDT |
0.4380 USDT |
0.4400 USDT |
| 2023-02-09 |
0.4616 USDT |
229,843.5000 ENJ |
0.5060 USDT |
0.4340 USDT |
0.4470 USDT |
0.4440 USDT |
| 2023-02-08 |
0.4985 USDT |
80,469.7000 ENJ |
0.5180 USDT |
0.4790 USDT |
0.4920 USDT |
0.5040 USDT |
| 2023-02-07 |
0.4984 USDT |
79,551.4000 ENJ |
0.4610 USDT |
0.4550 USDT |
0.4580 USDT |
0.5090 USDT |
| 2023-02-06 |
0.4707 USDT |
17,974.0000 ENJ |
0.4570 USDT |
0.4550 USDT |
0.4550 USDT |
0.4610 USDT |
| 2023-02-05 |
0.4659 USDT |
114,678.7000 ENJ |
0.4830 USDT |
0.4450 USDT |
0.4480 USDT |
0.4560 USDT |
| 2023-02-04 |
0.4772 USDT |
24,478.5000 ENJ |
0.4720 USDT |
0.4640 USDT |
0.4650 USDT |
0.4790 USDT |
| 2023-02-03 |
0.4625 USDT |
14,434.7000 ENJ |
0.4580 USDT |
0.4490 USDT |
0.4500 USDT |
0.4670 USDT |
| 2023-02-02 |
0.4705 USDT |
37,929.8000 ENJ |
0.4740 USDT |
0.4500 USDT |
0.4620 USDT |
0.4620 USDT |
| 2023-02-01 |
0.4609 USDT |
56,220.1000 ENJ |
0.4570 USDT |
0.4290 USDT |
0.4360 USDT |
0.4720 USDT |
| 2023-01-31 |
0.4402 USDT |
27,166.6000 ENJ |
0.4370 USDT |
0.4290 USDT |
0.4290 USDT |
0.4550 USDT |
| 2023-01-30 |
0.4362 USDT |
189,442.9000 ENJ |
0.4750 USDT |
0.4260 USDT |
0.4330 USDT |
0.4340 USDT |
| 2023-01-29 |
0.4614 USDT |
53,858.1000 ENJ |
0.4570 USDT |
0.4480 USDT |
0.4510 USDT |
0.4700 USDT |
| 2023-01-28 |
0.4686 USDT |
309,144.3000 ENJ |
0.4270 USDT |
0.4270 USDT |
0.4480 USDT |
0.4640 USDT |
| 2023-01-27 |
0.4090 USDT |
48,220.6000 ENJ |
0.4140 USDT |
0.4020 USDT |
0.4070 USDT |
0.4210 USDT |
| 2023-01-26 |
0.4193 USDT |
11,396.1000 ENJ |
0.4280 USDT |
0.4100 USDT |
0.4130 USDT |
0.4170 USDT |
| 2023-01-25 |
0.4125 USDT |
55,489.7000 ENJ |
0.4020 USDT |
0.3930 USDT |
0.3960 USDT |
0.4260 USDT |
| 2023-01-24 |
0.4275 USDT |
28,064.7000 ENJ |
0.4300 USDT |
0.3950 USDT |
0.4100 USDT |
0.4000 USDT |
| 2023-01-23 |
0.4299 USDT |
43,529.9000 ENJ |
0.4320 USDT |
0.4250 USDT |
0.4280 USDT |
0.4320 USDT |
| 2023-01-22 |
0.4363 USDT |
13,720.9000 ENJ |
0.4440 USDT |
0.4180 USDT |
0.4180 USDT |
0.4320 USDT |
| 2023-01-21 |
0.4334 USDT |
131,434.6000 ENJ |
0.4410 USDT |
0.4170 USDT |
0.4310 USDT |
0.4390 USDT |
| 2023-01-20 |
0.4244 USDT |
31,190.9000 ENJ |
0.4080 USDT |
0.4080 USDT |
0.4160 USDT |
0.4410 USDT |
| 2023-01-19 |
0.4203 USDT |
405,051.8000 ENJ |
0.3630 USDT |
0.3550 USDT |
0.3570 USDT |
0.4130 USDT |
| 2023-01-18 |
0.4066 USDT |
264,527.5000 ENJ |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3710 USDT |
| 2023-01-17 |
0.3647 USDT |
5,295.8000 ENJ |
0.3640 USDT |
0.3600 USDT |
0.3600 USDT |
0.3640 USDT |
| 2023-01-16 |
0.3602 USDT |
77,030.3000 ENJ |
0.3560 USDT |
0.3470 USDT |
0.3560 USDT |
0.3640 USDT |
| 2023-01-15 |
0.3527 USDT |
5,724.7000 ENJ |
0.3510 USDT |
0.3350 USDT |
0.3350 USDT |
0.3550 USDT |
| 2023-01-14 |
0.3367 USDT |
44,057.4000 ENJ |
0.3400 USDT |
0.3220 USDT |
0.3380 USDT |
0.3510 USDT |
| 2023-01-13 |
0.3245 USDT |
66,459.3000 ENJ |
0.3010 USDT |
0.3010 USDT |
0.3030 USDT |
0.3320 USDT |
| 2023-01-12 |
0.3000 USDT |
7,979.6000 ENJ |
0.3010 USDT |
0.2930 USDT |
0.2930 USDT |
0.3060 USDT |
| 2023-01-11 |
0.2900 USDT |
8,618.0000 ENJ |
0.2920 USDT |
0.2820 USDT |
0.2840 USDT |
0.3020 USDT |