Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.4193 USDT |
11,396.1000 ENJ |
0.4280 USDT |
0.4100 USDT |
0.4130 USDT |
0.4170 USDT |
| 2023-01-25 |
0.4125 USDT |
55,489.7000 ENJ |
0.4020 USDT |
0.3930 USDT |
0.3960 USDT |
0.4260 USDT |
| 2023-01-24 |
0.4275 USDT |
28,064.7000 ENJ |
0.4300 USDT |
0.3950 USDT |
0.4100 USDT |
0.4000 USDT |
| 2023-01-23 |
0.4299 USDT |
43,529.9000 ENJ |
0.4320 USDT |
0.4250 USDT |
0.4280 USDT |
0.4320 USDT |
| 2023-01-22 |
0.4363 USDT |
13,720.9000 ENJ |
0.4440 USDT |
0.4180 USDT |
0.4180 USDT |
0.4320 USDT |
| 2023-01-21 |
0.4334 USDT |
131,434.6000 ENJ |
0.4410 USDT |
0.4170 USDT |
0.4310 USDT |
0.4390 USDT |
| 2023-01-20 |
0.4244 USDT |
31,190.9000 ENJ |
0.4080 USDT |
0.4080 USDT |
0.4160 USDT |
0.4410 USDT |
| 2023-01-19 |
0.4203 USDT |
405,051.8000 ENJ |
0.3630 USDT |
0.3550 USDT |
0.3570 USDT |
0.4130 USDT |
| 2023-01-18 |
0.4066 USDT |
264,527.5000 ENJ |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3710 USDT |
| 2023-01-17 |
0.3647 USDT |
5,295.8000 ENJ |
0.3640 USDT |
0.3600 USDT |
0.3600 USDT |
0.3640 USDT |
| 2023-01-16 |
0.3602 USDT |
77,030.3000 ENJ |
0.3560 USDT |
0.3470 USDT |
0.3560 USDT |
0.3640 USDT |
| 2023-01-15 |
0.3527 USDT |
5,724.7000 ENJ |
0.3510 USDT |
0.3350 USDT |
0.3350 USDT |
0.3550 USDT |
| 2023-01-14 |
0.3367 USDT |
44,057.4000 ENJ |
0.3400 USDT |
0.3220 USDT |
0.3380 USDT |
0.3510 USDT |
| 2023-01-13 |
0.3245 USDT |
66,459.3000 ENJ |
0.3010 USDT |
0.3010 USDT |
0.3030 USDT |
0.3320 USDT |
| 2023-01-12 |
0.3000 USDT |
7,979.6000 ENJ |
0.3010 USDT |
0.2930 USDT |
0.2930 USDT |
0.3060 USDT |
| 2023-01-11 |
0.2900 USDT |
8,618.0000 ENJ |
0.2920 USDT |
0.2820 USDT |
0.2840 USDT |
0.3020 USDT |
| 2023-01-10 |
0.2913 USDT |
2,564.5000 ENJ |
0.2970 USDT |
0.2860 USDT |
0.2860 USDT |
0.2920 USDT |
| 2023-01-09 |
0.2937 USDT |
9,571.8000 ENJ |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
0.2920 USDT |
| 2023-01-08 |
0.2612 USDT |
6,622.8000 ENJ |
0.2600 USDT |
0.2570 USDT |
0.2580 USDT |
0.2780 USDT |
| 2023-01-07 |
0.2609 USDT |
9,757.5000 ENJ |
0.2570 USDT |
0.2570 USDT |
0.2580 USDT |
0.2610 USDT |
| 2023-01-06 |
0.2506 USDT |
7,652.0000 ENJ |
0.2520 USDT |
0.2460 USDT |
0.2470 USDT |
0.2550 USDT |
| 2023-01-05 |
0.2494 USDT |
3,060.8000 ENJ |
0.2520 USDT |
0.2480 USDT |
0.2500 USDT |
0.2520 USDT |
| 2023-01-04 |
0.2489 USDT |
2,207.7000 ENJ |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
0.2490 USDT |
| 2023-01-03 |
0.2445 USDT |
4,037.6000 ENJ |
0.2510 USDT |
0.2400 USDT |
0.2420 USDT |
0.2420 USDT |
| 2023-01-02 |
0.2413 USDT |
4,502.0000 ENJ |
0.2440 USDT |
0.2380 USDT |
0.2390 USDT |
0.2510 USDT |
| 2023-01-01 |
0.2409 USDT |
767.6000 ENJ |
0.2400 USDT |
0.2390 USDT |
0.2390 USDT |
0.2440 USDT |
| 2022-12-31 |
0.2392 USDT |
9,075.8000 ENJ |
0.2390 USDT |
0.2370 USDT |
0.2370 USDT |
0.2400 USDT |
| 2022-12-30 |
0.2337 USDT |
10,748.8000 ENJ |
0.2370 USDT |
0.2310 USDT |
0.2310 USDT |
0.2360 USDT |
| 2022-12-29 |
0.2381 USDT |
120,732.1000 ENJ |
0.2470 USDT |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
| 2022-12-28 |
0.2492 USDT |
9,196.3000 ENJ |
0.2570 USDT |
0.2460 USDT |
0.2460 USDT |
0.2470 USDT |
| 2022-12-27 |
0.2602 USDT |
8,708.9000 ENJ |
0.2650 USDT |
0.2550 USDT |
0.2560 USDT |
0.2560 USDT |
| 2022-12-26 |
0.2643 USDT |
1,872.4000 ENJ |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2650 USDT |
| 2022-12-25 |
0.2602 USDT |
3,935.3000 ENJ |
0.2640 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-12-24 |
0.2640 USDT |
1,080.9000 ENJ |
0.2670 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2022-12-23 |
0.2588 USDT |
13,810.3000 ENJ |
0.2590 USDT |
0.2550 USDT |
0.2590 USDT |
0.2670 USDT |
| 2022-12-22 |
0.2556 USDT |
14,646.0000 ENJ |
0.2590 USDT |
0.2530 USDT |
0.2540 USDT |
0.2590 USDT |
| 2022-12-21 |
0.2585 USDT |
4,372.2000 ENJ |
0.2630 USDT |
0.2580 USDT |
0.2590 USDT |
0.2590 USDT |
| 2022-12-20 |
0.2579 USDT |
6,667.4000 ENJ |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2630 USDT |
| 2022-12-19 |
0.2727 USDT |
10,229.9000 ENJ |
0.2600 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2022-12-18 |
0.2612 USDT |
4,758.5000 ENJ |
0.2620 USDT |
0.2570 USDT |
0.2570 USDT |
0.2600 USDT |
| 2022-12-17 |
0.2598 USDT |
14,406.6000 ENJ |
0.2640 USDT |
0.2550 USDT |
0.2550 USDT |
0.2630 USDT |
| 2022-12-16 |
0.2725 USDT |
39,319.8000 ENJ |
0.2920 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2022-12-15 |
0.2994 USDT |
19,812.8000 ENJ |
0.3010 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2022-12-14 |
0.3033 USDT |
13,415.6000 ENJ |
0.3060 USDT |
0.2970 USDT |
0.3010 USDT |
0.3010 USDT |
| 2022-12-13 |
0.2935 USDT |
22,748.1000 ENJ |
0.2980 USDT |
0.2850 USDT |
0.2890 USDT |
0.3030 USDT |
| 2022-12-12 |
0.2978 USDT |
13,074.0000 ENJ |
0.3020 USDT |
0.2940 USDT |
0.2940 USDT |
0.2980 USDT |
| 2022-12-11 |
0.3096 USDT |
4,897.7000 ENJ |
0.3060 USDT |
0.3020 USDT |
0.3050 USDT |
0.3050 USDT |
| 2022-12-10 |
0.3067 USDT |
5,220.9000 ENJ |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3060 USDT |
| 2022-12-09 |
0.3043 USDT |
2,412.7000 ENJ |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3050 USDT |
| 2022-12-08 |
0.3016 USDT |
8,111.7000 ENJ |
0.2980 USDT |
0.2970 USDT |
0.2970 USDT |
0.3030 USDT |