Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.3113 USDT |
10,383.9000 ENJ |
0.3090 USDT |
0.3030 USDT |
0.3030 USDT |
0.3150 USDT |
| 2022-11-18 |
0.3154 USDT |
10,730.5000 ENJ |
0.3110 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2022-11-17 |
0.3096 USDT |
2,639.5000 ENJ |
0.3110 USDT |
0.3030 USDT |
0.3030 USDT |
0.3050 USDT |
| 2022-11-16 |
0.3121 USDT |
15,786.7000 ENJ |
0.3210 USDT |
0.3100 USDT |
0.3100 USDT |
0.3110 USDT |
| 2022-11-15 |
0.3171 USDT |
9,199.1000 ENJ |
0.3100 USDT |
0.3100 USDT |
0.3130 USDT |
0.3190 USDT |
| 2022-11-14 |
0.3060 USDT |
10,512.5000 ENJ |
0.3060 USDT |
0.2930 USDT |
0.2940 USDT |
0.3070 USDT |
| 2022-11-13 |
0.3180 USDT |
25,015.3000 ENJ |
0.3260 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2022-11-12 |
0.3306 USDT |
17,524.3000 ENJ |
0.3480 USDT |
0.3220 USDT |
0.3250 USDT |
0.3220 USDT |
| 2022-11-11 |
0.3482 USDT |
20,697.3000 ENJ |
0.3680 USDT |
0.3340 USDT |
0.3390 USDT |
0.3460 USDT |
| 2022-11-10 |
0.3425 USDT |
33,028.0000 ENJ |
0.3270 USDT |
0.3260 USDT |
0.3260 USDT |
0.3690 USDT |
| 2022-11-09 |
0.3421 USDT |
127,504.5000 ENJ |
0.4050 USDT |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
| 2022-11-08 |
0.3834 USDT |
156,982.6000 ENJ |
0.4640 USDT |
0.3500 USDT |
0.3940 USDT |
0.4050 USDT |
| 2022-11-07 |
0.4544 USDT |
5,929.7000 ENJ |
0.4490 USDT |
0.4390 USDT |
0.4440 USDT |
0.4640 USDT |
| 2022-11-06 |
0.4712 USDT |
36,447.5000 ENJ |
0.4790 USDT |
0.4450 USDT |
0.4570 USDT |
0.4450 USDT |
| 2022-11-05 |
0.4931 USDT |
11,364.2000 ENJ |
0.4790 USDT |
0.4700 USDT |
0.4780 USDT |
0.4790 USDT |
| 2022-11-04 |
0.4525 USDT |
19,046.0000 ENJ |
0.4310 USDT |
0.4310 USDT |
0.4370 USDT |
0.4710 USDT |
| 2022-11-03 |
0.4332 USDT |
19,177.6000 ENJ |
0.4260 USDT |
0.4260 USDT |
0.4310 USDT |
0.4330 USDT |
| 2022-11-02 |
0.4311 USDT |
59,330.3000 ENJ |
0.4400 USDT |
0.4170 USDT |
0.4210 USDT |
0.4210 USDT |
| 2022-11-01 |
0.4539 USDT |
6,882.4000 ENJ |
0.4570 USDT |
0.4430 USDT |
0.4440 USDT |
0.4460 USDT |
| 2022-10-31 |
0.4576 USDT |
14,823.6000 ENJ |
0.4620 USDT |
0.4490 USDT |
0.4500 USDT |
0.4530 USDT |
| 2022-10-30 |
0.4679 USDT |
36,730.9000 ENJ |
0.4540 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2022-10-29 |
0.4525 USDT |
131,175.8000 ENJ |
0.4500 USDT |
0.4470 USDT |
0.4480 USDT |
0.4560 USDT |
| 2022-10-28 |
0.4428 USDT |
22,077.9000 ENJ |
0.4390 USDT |
0.4300 USDT |
0.4300 USDT |
0.4520 USDT |
| 2022-10-27 |
0.4517 USDT |
16,521.1000 ENJ |
0.4500 USDT |
0.4350 USDT |
0.4350 USDT |
0.4390 USDT |
| 2022-10-26 |
0.4406 USDT |
9,630.1000 ENJ |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4450 USDT |
| 2022-10-25 |
0.4324 USDT |
14,944.6000 ENJ |
0.4170 USDT |
0.4170 USDT |
0.4220 USDT |
0.4330 USDT |
| 2022-10-24 |
0.4144 USDT |
1,956.1000 ENJ |
0.4230 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-10-23 |
0.4173 USDT |
1,335.2000 ENJ |
0.4140 USDT |
0.4110 USDT |
0.4110 USDT |
0.4240 USDT |
| 2022-10-22 |
0.4123 USDT |
1,959.2000 ENJ |
0.4120 USDT |
0.4090 USDT |
0.4090 USDT |
0.4140 USDT |
| 2022-10-21 |
0.4073 USDT |
6,248.4000 ENJ |
0.4140 USDT |
0.3990 USDT |
0.4030 USDT |
0.4120 USDT |
| 2022-10-20 |
0.4220 USDT |
809.0000 ENJ |
0.4170 USDT |
0.4130 USDT |
0.4130 USDT |
0.4140 USDT |
| 2022-10-19 |
0.4288 USDT |
3,052.5000 ENJ |
0.4330 USDT |
0.4140 USDT |
0.4170 USDT |
0.4170 USDT |
| 2022-10-18 |
0.4343 USDT |
14,212.8000 ENJ |
0.4390 USDT |
0.4300 USDT |
0.4310 USDT |
0.4330 USDT |
| 2022-10-17 |
0.4324 USDT |
5,167.7000 ENJ |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4330 USDT |
| 2022-10-16 |
0.4269 USDT |
6,057.1000 ENJ |
0.4250 USDT |
0.4230 USDT |
0.4240 USDT |
0.4240 USDT |
| 2022-10-15 |
0.4236 USDT |
13,104.3000 ENJ |
0.4190 USDT |
0.4190 USDT |
0.4210 USDT |
0.4260 USDT |
| 2022-10-14 |
0.4265 USDT |
5,511.0000 ENJ |
0.4270 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2022-10-13 |
0.4061 USDT |
21,024.5000 ENJ |
0.4280 USDT |
0.3900 USDT |
0.3990 USDT |
0.4270 USDT |
| 2022-10-12 |
0.4307 USDT |
4,738.5000 ENJ |
0.4310 USDT |
0.4270 USDT |
0.4270 USDT |
0.4280 USDT |
| 2022-10-11 |
0.4244 USDT |
11,881.9000 ENJ |
0.4320 USDT |
0.4210 USDT |
0.4250 USDT |
0.4330 USDT |
| 2022-10-10 |
0.4427 USDT |
1,419.8000 ENJ |
0.4540 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
| 2022-10-09 |
0.4545 USDT |
3,794.8000 ENJ |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
0.4570 USDT |
| 2022-10-08 |
0.4483 USDT |
1,433.2000 ENJ |
0.4500 USDT |
0.4430 USDT |
0.4430 USDT |
0.4460 USDT |
| 2022-10-07 |
0.4475 USDT |
12,382.8000 ENJ |
0.4450 USDT |
0.4430 USDT |
0.4430 USDT |
0.4470 USDT |
| 2022-10-06 |
0.4553 USDT |
3,070.3000 ENJ |
0.4570 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2022-10-05 |
0.4513 USDT |
1,704.2000 ENJ |
0.4560 USDT |
0.4470 USDT |
0.4470 USDT |
0.4530 USDT |
| 2022-10-04 |
0.4570 USDT |
2,280.0000 ENJ |
0.4540 USDT |
0.4530 USDT |
0.4530 USDT |
0.4560 USDT |
| 2022-10-03 |
0.4461 USDT |
15,504.2000 ENJ |
0.4350 USDT |
0.4310 USDT |
0.4350 USDT |
0.4510 USDT |
| 2022-10-02 |
0.4464 USDT |
3,510.7000 ENJ |
0.4480 USDT |
0.4370 USDT |
0.4390 USDT |
0.4370 USDT |
| 2022-10-01 |
0.4518 USDT |
6,150.3000 ENJ |
0.4520 USDT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |