Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.5045 USDT |
1,863.4000 ENJ |
0.5000 USDT |
0.4980 USDT |
0.4980 USDT |
0.5140 USDT |
| 2022-09-16 |
0.4914 USDT |
10,234.6000 ENJ |
0.4850 USDT |
0.4840 USDT |
0.4840 USDT |
0.4970 USDT |
| 2022-09-15 |
0.4972 USDT |
14,638.5000 ENJ |
0.5000 USDT |
0.4850 USDT |
0.4900 USDT |
0.4960 USDT |
| 2022-09-14 |
0.5033 USDT |
23,121.1000 ENJ |
0.4960 USDT |
0.4910 USDT |
0.4960 USDT |
0.5110 USDT |
| 2022-09-13 |
0.5107 USDT |
8,800.3000 ENJ |
0.5400 USDT |
0.4870 USDT |
0.4920 USDT |
0.4920 USDT |
| 2022-09-12 |
0.5480 USDT |
14,401.6000 ENJ |
0.5440 USDT |
0.5340 USDT |
0.5400 USDT |
0.5420 USDT |
| 2022-09-11 |
0.5373 USDT |
8,865.3000 ENJ |
0.5500 USDT |
0.5280 USDT |
0.5380 USDT |
0.5380 USDT |
| 2022-09-10 |
0.5414 USDT |
11,023.1000 ENJ |
0.5480 USDT |
0.5370 USDT |
0.5400 USDT |
0.5510 USDT |
| 2022-09-09 |
0.5403 USDT |
15,441.5000 ENJ |
0.5260 USDT |
0.5260 USDT |
0.5320 USDT |
0.5460 USDT |
| 2022-09-08 |
0.5172 USDT |
6,723.3000 ENJ |
0.5240 USDT |
0.5060 USDT |
0.5140 USDT |
0.5240 USDT |
| 2022-09-07 |
0.4952 USDT |
6,471.6000 ENJ |
0.4810 USDT |
0.4780 USDT |
0.4790 USDT |
0.5220 USDT |
| 2022-09-06 |
0.5065 USDT |
16,578.6000 ENJ |
0.5340 USDT |
0.4820 USDT |
0.4870 USDT |
0.4860 USDT |
| 2022-09-05 |
0.5287 USDT |
5,241.2000 ENJ |
0.5360 USDT |
0.5200 USDT |
0.5200 USDT |
0.5320 USDT |
| 2022-09-04 |
0.5272 USDT |
11,533.9000 ENJ |
0.5220 USDT |
0.5200 USDT |
0.5220 USDT |
0.5330 USDT |
| 2022-09-03 |
0.5148 USDT |
11,708.0000 ENJ |
0.5080 USDT |
0.5030 USDT |
0.5060 USDT |
0.5200 USDT |
| 2022-09-02 |
0.5196 USDT |
8,842.9000 ENJ |
0.5160 USDT |
0.5000 USDT |
0.5060 USDT |
0.5080 USDT |
| 2022-09-01 |
0.5107 USDT |
8,231.1000 ENJ |
0.5150 USDT |
0.4950 USDT |
0.5020 USDT |
0.5140 USDT |
| 2022-08-31 |
0.5261 USDT |
8,263.4000 ENJ |
0.5160 USDT |
0.5150 USDT |
0.5180 USDT |
0.5150 USDT |
| 2022-08-30 |
0.5204 USDT |
6,858.4000 ENJ |
0.5260 USDT |
0.5030 USDT |
0.5050 USDT |
0.5140 USDT |
| 2022-08-29 |
0.5094 USDT |
17,166.1000 ENJ |
0.4870 USDT |
0.4870 USDT |
0.4880 USDT |
0.5240 USDT |
| 2022-08-28 |
0.5100 USDT |
11,723.4000 ENJ |
0.5040 USDT |
0.4990 USDT |
0.5030 USDT |
0.4990 USDT |
| 2022-08-27 |
0.5088 USDT |
7,314.1000 ENJ |
0.5120 USDT |
0.4970 USDT |
0.5030 USDT |
0.5080 USDT |
| 2022-08-26 |
0.5443 USDT |
23,579.9000 ENJ |
0.5680 USDT |
0.5100 USDT |
0.5180 USDT |
0.5180 USDT |
| 2022-08-25 |
0.5749 USDT |
8,642.8000 ENJ |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5710 USDT |
| 2022-08-24 |
0.5613 USDT |
15,212.2000 ENJ |
0.5680 USDT |
0.5530 USDT |
0.5570 USDT |
0.5620 USDT |
| 2022-08-23 |
0.5625 USDT |
34,097.2000 ENJ |
0.5540 USDT |
0.5360 USDT |
0.5360 USDT |
0.5720 USDT |
| 2022-08-22 |
0.5454 USDT |
13,208.0000 ENJ |
0.5670 USDT |
0.5280 USDT |
0.5290 USDT |
0.5480 USDT |
| 2022-08-21 |
0.5703 USDT |
6,108.9000 ENJ |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
0.5700 USDT |
| 2022-08-20 |
0.5605 USDT |
24,003.5000 ENJ |
0.5680 USDT |
0.5470 USDT |
0.5470 USDT |
0.5570 USDT |
| 2022-08-19 |
0.5760 USDT |
19,413.9000 ENJ |
0.6150 USDT |
0.5550 USDT |
0.5600 USDT |
0.5680 USDT |
| 2022-08-18 |
0.6252 USDT |
25,651.8000 ENJ |
0.6430 USDT |
0.6080 USDT |
0.6360 USDT |
0.6220 USDT |
| 2022-08-17 |
0.6615 USDT |
16,100.0000 ENJ |
0.6810 USDT |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
| 2022-08-16 |
0.6715 USDT |
11,052.2000 ENJ |
0.6810 USDT |
0.6660 USDT |
0.6660 USDT |
0.6690 USDT |
| 2022-08-15 |
0.6935 USDT |
10,891.2000 ENJ |
0.6980 USDT |
0.6680 USDT |
0.6730 USDT |
0.6730 USDT |
| 2022-08-14 |
0.7191 USDT |
38,679.8000 ENJ |
0.7010 USDT |
0.6860 USDT |
0.6910 USDT |
0.6990 USDT |
| 2022-08-13 |
0.7062 USDT |
56,151.0000 ENJ |
0.7050 USDT |
0.6960 USDT |
0.6970 USDT |
0.7010 USDT |
| 2022-08-12 |
0.6899 USDT |
18,097.7000 ENJ |
0.6900 USDT |
0.6770 USDT |
0.6790 USDT |
0.7050 USDT |
| 2022-08-11 |
0.7010 USDT |
22,538.0000 ENJ |
0.7000 USDT |
0.6890 USDT |
0.6900 USDT |
0.6890 USDT |
| 2022-08-10 |
0.6837 USDT |
12,050.1000 ENJ |
0.6710 USDT |
0.6550 USDT |
0.6590 USDT |
0.6990 USDT |
| 2022-08-09 |
0.6753 USDT |
12,782.3000 ENJ |
0.6980 USDT |
0.6550 USDT |
0.6640 USDT |
0.6670 USDT |
| 2022-08-08 |
0.7031 USDT |
35,728.7000 ENJ |
0.6850 USDT |
0.6760 USDT |
0.6800 USDT |
0.6980 USDT |
| 2022-08-07 |
0.6777 USDT |
12,521.5000 ENJ |
0.6810 USDT |
0.6630 USDT |
0.6730 USDT |
0.6850 USDT |
| 2022-08-06 |
0.6871 USDT |
18,747.8000 ENJ |
0.6990 USDT |
0.6770 USDT |
0.6810 USDT |
0.6770 USDT |
| 2022-08-05 |
0.6901 USDT |
24,178.6000 ENJ |
0.6790 USDT |
0.6700 USDT |
0.6790 USDT |
0.7040 USDT |
| 2022-08-04 |
0.6801 USDT |
148,875.0000 ENJ |
0.6360 USDT |
0.6310 USDT |
0.6480 USDT |
0.6870 USDT |
| 2022-08-03 |
0.6317 USDT |
23,480.5000 ENJ |
0.6070 USDT |
0.5960 USDT |
0.6020 USDT |
0.6340 USDT |
| 2022-08-02 |
0.6183 USDT |
9,139.1000 ENJ |
0.6430 USDT |
0.6020 USDT |
0.6020 USDT |
0.6120 USDT |
| 2022-08-01 |
0.6813 USDT |
96,275.9000 ENJ |
0.6210 USDT |
0.6140 USDT |
0.6210 USDT |
0.6400 USDT |
| 2022-07-31 |
0.6371 USDT |
21,395.9000 ENJ |
0.6310 USDT |
0.6080 USDT |
0.6200 USDT |
0.6160 USDT |
| 2022-07-30 |
0.6620 USDT |
55,320.6000 ENJ |
0.6170 USDT |
0.6060 USDT |
0.6060 USDT |
0.6310 USDT |