Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.5325 USDT |
15,598.1000 ENJ |
0.5250 USDT |
0.5200 USDT |
0.5250 USDT |
0.5460 USDT |
| 2022-07-25 |
0.5513 USDT |
9,462.0000 ENJ |
0.5840 USDT |
0.5400 USDT |
0.5430 USDT |
0.5430 USDT |
| 2022-07-24 |
0.5933 USDT |
6,207.4000 ENJ |
0.5970 USDT |
0.5840 USDT |
0.5840 USDT |
0.5890 USDT |
| 2022-07-23 |
0.5936 USDT |
10,262.2000 ENJ |
0.5870 USDT |
0.5720 USDT |
0.5770 USDT |
0.5920 USDT |
| 2022-07-22 |
0.6137 USDT |
12,217.1000 ENJ |
0.6180 USDT |
0.5840 USDT |
0.5860 USDT |
0.5980 USDT |
| 2022-07-21 |
0.5930 USDT |
36,633.3000 ENJ |
0.6070 USDT |
0.5720 USDT |
0.5830 USDT |
0.6200 USDT |
| 2022-07-20 |
0.6337 USDT |
38,540.4000 ENJ |
0.6240 USDT |
0.5870 USDT |
0.5950 USDT |
0.5950 USDT |
| 2022-07-19 |
0.5968 USDT |
16,984.1000 ENJ |
0.5670 USDT |
0.5540 USDT |
0.5580 USDT |
0.6310 USDT |
| 2022-07-18 |
0.5517 USDT |
49,080.2000 ENJ |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.5700 USDT |
| 2022-07-17 |
0.5081 USDT |
41,410.2000 ENJ |
0.5160 USDT |
0.4990 USDT |
0.5040 USDT |
0.5040 USDT |
| 2022-07-16 |
0.5192 USDT |
46,678.6000 ENJ |
0.5050 USDT |
0.4950 USDT |
0.4950 USDT |
0.5140 USDT |
| 2022-07-15 |
0.5076 USDT |
4,995.4000 ENJ |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
0.4990 USDT |
| 2022-07-14 |
0.4815 USDT |
48,460.4000 ENJ |
0.4850 USDT |
0.4690 USDT |
0.4690 USDT |
0.5020 USDT |
| 2022-07-13 |
0.4541 USDT |
106,744.7000 ENJ |
0.4670 USDT |
0.4490 USDT |
0.4520 USDT |
0.4840 USDT |
| 2022-07-12 |
0.4717 USDT |
21,179.6000 ENJ |
0.4760 USDT |
0.4650 USDT |
0.4680 USDT |
0.4650 USDT |
| 2022-07-11 |
0.5064 USDT |
5,678.4000 ENJ |
0.5250 USDT |
0.4770 USDT |
0.4780 USDT |
0.4780 USDT |
| 2022-07-10 |
0.5463 USDT |
10,553.4000 ENJ |
0.5540 USDT |
0.5230 USDT |
0.5230 USDT |
0.5260 USDT |
| 2022-07-09 |
0.5551 USDT |
7,953.8000 ENJ |
0.5440 USDT |
0.5420 USDT |
0.5420 USDT |
0.5560 USDT |
| 2022-07-08 |
0.5444 USDT |
21,924.9000 ENJ |
0.5500 USDT |
0.5260 USDT |
0.5280 USDT |
0.5380 USDT |
| 2022-07-07 |
0.5458 USDT |
9,425.1000 ENJ |
0.5450 USDT |
0.5370 USDT |
0.5400 USDT |
0.5500 USDT |
| 2022-07-06 |
0.5360 USDT |
25,931.4000 ENJ |
0.5370 USDT |
0.5220 USDT |
0.5260 USDT |
0.5460 USDT |
| 2022-07-05 |
0.5493 USDT |
30,622.4000 ENJ |
0.5230 USDT |
0.5220 USDT |
0.5220 USDT |
0.5340 USDT |
| 2022-07-04 |
0.4956 USDT |
17,398.4000 ENJ |
0.4840 USDT |
0.4720 USDT |
0.4720 USDT |
0.5190 USDT |
| 2022-07-03 |
0.4707 USDT |
5,809.8000 ENJ |
0.4740 USDT |
0.4630 USDT |
0.4650 USDT |
0.4840 USDT |
| 2022-07-02 |
0.4722 USDT |
5,467.7000 ENJ |
0.4730 USDT |
0.4580 USDT |
0.4580 USDT |
0.4880 USDT |
| 2022-07-01 |
0.5025 USDT |
14,322.6000 ENJ |
0.5100 USDT |
0.4750 USDT |
0.4770 USDT |
0.4810 USDT |
| 2022-06-30 |
0.4907 USDT |
18,237.6000 ENJ |
0.5150 USDT |
0.4640 USDT |
0.4680 USDT |
0.5010 USDT |
| 2022-06-29 |
0.5199 USDT |
14,214.1000 ENJ |
0.5340 USDT |
0.5090 USDT |
0.5150 USDT |
0.5160 USDT |
| 2022-06-28 |
0.5752 USDT |
40,161.9000 ENJ |
0.5750 USDT |
0.5270 USDT |
0.5290 USDT |
0.5270 USDT |
| 2022-06-27 |
0.5801 USDT |
23,434.2000 ENJ |
0.5510 USDT |
0.5500 USDT |
0.5710 USDT |
0.5770 USDT |
| 2022-06-26 |
0.5826 USDT |
40,355.7000 ENJ |
0.5900 USDT |
0.5490 USDT |
0.5580 USDT |
0.5490 USDT |
| 2022-06-25 |
0.5735 USDT |
55,049.0000 ENJ |
0.5400 USDT |
0.5350 USDT |
0.5360 USDT |
0.5810 USDT |
| 2022-06-24 |
0.5345 USDT |
31,420.5000 ENJ |
0.5240 USDT |
0.5170 USDT |
0.5170 USDT |
0.5510 USDT |
| 2022-06-23 |
0.5160 USDT |
46,319.5000 ENJ |
0.4760 USDT |
0.4760 USDT |
0.4970 USDT |
0.5240 USDT |
| 2022-06-22 |
0.4651 USDT |
2,787.2000 ENJ |
0.4600 USDT |
0.4500 USDT |
0.4500 USDT |
0.4690 USDT |
| 2022-06-21 |
0.4753 USDT |
12,646.5000 ENJ |
0.4570 USDT |
0.4530 USDT |
0.4550 USDT |
0.4640 USDT |
| 2022-06-20 |
0.4472 USDT |
12,387.8000 ENJ |
0.4430 USDT |
0.4260 USDT |
0.4330 USDT |
0.4600 USDT |
| 2022-06-19 |
0.4295 USDT |
6,716.6000 ENJ |
0.4090 USDT |
0.3960 USDT |
0.4040 USDT |
0.4380 USDT |
| 2022-06-18 |
0.4092 USDT |
25,675.6000 ENJ |
0.4350 USDT |
0.3800 USDT |
0.3900 USDT |
0.4160 USDT |
| 2022-06-17 |
0.4430 USDT |
6,933.5000 ENJ |
0.4270 USDT |
0.4250 USDT |
0.4330 USDT |
0.4350 USDT |
| 2022-06-16 |
0.4555 USDT |
115,912.1000 ENJ |
0.4830 USDT |
0.4200 USDT |
0.4220 USDT |
0.4200 USDT |
| 2022-06-15 |
0.4552 USDT |
44,129.7000 ENJ |
0.4500 USDT |
0.4080 USDT |
0.4120 USDT |
0.4830 USDT |
| 2022-06-14 |
0.4606 USDT |
67,736.8000 ENJ |
0.4410 USDT |
0.4130 USDT |
0.4230 USDT |
0.4500 USDT |
| 2022-06-13 |
0.4395 USDT |
74,713.3000 ENJ |
0.4910 USDT |
0.4100 USDT |
0.4160 USDT |
0.4370 USDT |
| 2022-06-12 |
0.5045 USDT |
32,853.8000 ENJ |
0.5410 USDT |
0.4890 USDT |
0.5050 USDT |
0.4920 USDT |
| 2022-06-11 |
0.5549 USDT |
16,170.7000 ENJ |
0.5800 USDT |
0.5260 USDT |
0.5380 USDT |
0.5350 USDT |
| 2022-06-10 |
0.5899 USDT |
29,413.3000 ENJ |
0.6230 USDT |
0.5730 USDT |
0.5800 USDT |
0.5830 USDT |
| 2022-06-09 |
0.6207 USDT |
15,583.3000 ENJ |
0.6170 USDT |
0.6070 USDT |
0.6100 USDT |
0.6180 USDT |
| 2022-06-08 |
0.6234 USDT |
12,171.7000 ENJ |
0.6270 USDT |
0.6100 USDT |
0.6190 USDT |
0.6210 USDT |
| 2022-06-07 |
0.6274 USDT |
16,826.7000 ENJ |
0.6490 USDT |
0.6070 USDT |
0.6110 USDT |
0.6270 USDT |