Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.5100 USDT |
11,723.4000 ENJ |
0.5040 USDT |
0.4990 USDT |
0.5030 USDT |
0.4990 USDT |
| 2022-08-27 |
0.5088 USDT |
7,314.1000 ENJ |
0.5120 USDT |
0.4970 USDT |
0.5030 USDT |
0.5080 USDT |
| 2022-08-26 |
0.5443 USDT |
23,579.9000 ENJ |
0.5680 USDT |
0.5100 USDT |
0.5180 USDT |
0.5180 USDT |
| 2022-08-25 |
0.5749 USDT |
8,642.8000 ENJ |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5710 USDT |
| 2022-08-24 |
0.5613 USDT |
15,212.2000 ENJ |
0.5680 USDT |
0.5530 USDT |
0.5570 USDT |
0.5620 USDT |
| 2022-08-23 |
0.5625 USDT |
34,097.2000 ENJ |
0.5540 USDT |
0.5360 USDT |
0.5360 USDT |
0.5720 USDT |
| 2022-08-22 |
0.5454 USDT |
13,208.0000 ENJ |
0.5670 USDT |
0.5280 USDT |
0.5290 USDT |
0.5480 USDT |
| 2022-08-21 |
0.5703 USDT |
6,108.9000 ENJ |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
0.5700 USDT |
| 2022-08-20 |
0.5605 USDT |
24,003.5000 ENJ |
0.5680 USDT |
0.5470 USDT |
0.5470 USDT |
0.5570 USDT |
| 2022-08-19 |
0.5760 USDT |
19,413.9000 ENJ |
0.6150 USDT |
0.5550 USDT |
0.5600 USDT |
0.5680 USDT |
| 2022-08-18 |
0.6252 USDT |
25,651.8000 ENJ |
0.6430 USDT |
0.6080 USDT |
0.6360 USDT |
0.6220 USDT |
| 2022-08-17 |
0.6615 USDT |
16,100.0000 ENJ |
0.6810 USDT |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
| 2022-08-16 |
0.6715 USDT |
11,052.2000 ENJ |
0.6810 USDT |
0.6660 USDT |
0.6660 USDT |
0.6690 USDT |
| 2022-08-15 |
0.6935 USDT |
10,891.2000 ENJ |
0.6980 USDT |
0.6680 USDT |
0.6730 USDT |
0.6730 USDT |
| 2022-08-14 |
0.7191 USDT |
38,679.8000 ENJ |
0.7010 USDT |
0.6860 USDT |
0.6910 USDT |
0.6990 USDT |
| 2022-08-13 |
0.7062 USDT |
56,151.0000 ENJ |
0.7050 USDT |
0.6960 USDT |
0.6970 USDT |
0.7010 USDT |
| 2022-08-12 |
0.6899 USDT |
18,097.7000 ENJ |
0.6900 USDT |
0.6770 USDT |
0.6790 USDT |
0.7050 USDT |
| 2022-08-11 |
0.7010 USDT |
22,538.0000 ENJ |
0.7000 USDT |
0.6890 USDT |
0.6900 USDT |
0.6890 USDT |
| 2022-08-10 |
0.6837 USDT |
12,050.1000 ENJ |
0.6710 USDT |
0.6550 USDT |
0.6590 USDT |
0.6990 USDT |
| 2022-08-09 |
0.6753 USDT |
12,782.3000 ENJ |
0.6980 USDT |
0.6550 USDT |
0.6640 USDT |
0.6670 USDT |
| 2022-08-08 |
0.7031 USDT |
35,728.7000 ENJ |
0.6850 USDT |
0.6760 USDT |
0.6800 USDT |
0.6980 USDT |
| 2022-08-07 |
0.6777 USDT |
12,521.5000 ENJ |
0.6810 USDT |
0.6630 USDT |
0.6730 USDT |
0.6850 USDT |
| 2022-08-06 |
0.6871 USDT |
18,747.8000 ENJ |
0.6990 USDT |
0.6770 USDT |
0.6810 USDT |
0.6770 USDT |
| 2022-08-05 |
0.6901 USDT |
24,178.6000 ENJ |
0.6790 USDT |
0.6700 USDT |
0.6790 USDT |
0.7040 USDT |
| 2022-08-04 |
0.6801 USDT |
148,875.0000 ENJ |
0.6360 USDT |
0.6310 USDT |
0.6480 USDT |
0.6870 USDT |
| 2022-08-03 |
0.6317 USDT |
23,480.5000 ENJ |
0.6070 USDT |
0.5960 USDT |
0.6020 USDT |
0.6340 USDT |
| 2022-08-02 |
0.6183 USDT |
9,139.1000 ENJ |
0.6430 USDT |
0.6020 USDT |
0.6020 USDT |
0.6120 USDT |
| 2022-08-01 |
0.6813 USDT |
96,275.9000 ENJ |
0.6210 USDT |
0.6140 USDT |
0.6210 USDT |
0.6400 USDT |
| 2022-07-31 |
0.6371 USDT |
21,395.9000 ENJ |
0.6310 USDT |
0.6080 USDT |
0.6200 USDT |
0.6160 USDT |
| 2022-07-30 |
0.6620 USDT |
55,320.6000 ENJ |
0.6170 USDT |
0.6060 USDT |
0.6060 USDT |
0.6310 USDT |
| 2022-07-29 |
0.6143 USDT |
6,699.2000 ENJ |
0.6220 USDT |
0.5920 USDT |
0.5980 USDT |
0.6130 USDT |
| 2022-07-28 |
0.6066 USDT |
23,546.4000 ENJ |
0.5970 USDT |
0.5760 USDT |
0.5850 USDT |
0.6120 USDT |
| 2022-07-27 |
0.5408 USDT |
137,223.4000 ENJ |
0.5550 USDT |
0.5340 USDT |
0.5380 USDT |
0.5900 USDT |
| 2022-07-26 |
0.5325 USDT |
15,598.1000 ENJ |
0.5250 USDT |
0.5200 USDT |
0.5250 USDT |
0.5460 USDT |
| 2022-07-25 |
0.5513 USDT |
9,462.0000 ENJ |
0.5840 USDT |
0.5400 USDT |
0.5430 USDT |
0.5430 USDT |
| 2022-07-24 |
0.5933 USDT |
6,207.4000 ENJ |
0.5970 USDT |
0.5840 USDT |
0.5840 USDT |
0.5890 USDT |
| 2022-07-23 |
0.5936 USDT |
10,262.2000 ENJ |
0.5870 USDT |
0.5720 USDT |
0.5770 USDT |
0.5920 USDT |
| 2022-07-22 |
0.6137 USDT |
12,217.1000 ENJ |
0.6180 USDT |
0.5840 USDT |
0.5860 USDT |
0.5980 USDT |
| 2022-07-21 |
0.5930 USDT |
36,633.3000 ENJ |
0.6070 USDT |
0.5720 USDT |
0.5830 USDT |
0.6200 USDT |
| 2022-07-20 |
0.6337 USDT |
38,540.4000 ENJ |
0.6240 USDT |
0.5870 USDT |
0.5950 USDT |
0.5950 USDT |
| 2022-07-19 |
0.5968 USDT |
16,984.1000 ENJ |
0.5670 USDT |
0.5540 USDT |
0.5580 USDT |
0.6310 USDT |
| 2022-07-18 |
0.5517 USDT |
49,080.2000 ENJ |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.5700 USDT |
| 2022-07-17 |
0.5081 USDT |
41,410.2000 ENJ |
0.5160 USDT |
0.4990 USDT |
0.5040 USDT |
0.5040 USDT |
| 2022-07-16 |
0.5192 USDT |
46,678.6000 ENJ |
0.5050 USDT |
0.4950 USDT |
0.4950 USDT |
0.5140 USDT |
| 2022-07-15 |
0.5076 USDT |
4,995.4000 ENJ |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
0.4990 USDT |
| 2022-07-14 |
0.4815 USDT |
48,460.4000 ENJ |
0.4850 USDT |
0.4690 USDT |
0.4690 USDT |
0.5020 USDT |
| 2022-07-13 |
0.4541 USDT |
106,744.7000 ENJ |
0.4670 USDT |
0.4490 USDT |
0.4520 USDT |
0.4840 USDT |
| 2022-07-12 |
0.4717 USDT |
21,179.6000 ENJ |
0.4760 USDT |
0.4650 USDT |
0.4680 USDT |
0.4650 USDT |
| 2022-07-11 |
0.5064 USDT |
5,678.4000 ENJ |
0.5250 USDT |
0.4770 USDT |
0.4780 USDT |
0.4780 USDT |
| 2022-07-10 |
0.5463 USDT |
10,553.4000 ENJ |
0.5540 USDT |
0.5230 USDT |
0.5230 USDT |
0.5260 USDT |