Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.6817 USDT |
621,126.2000 ENJ |
0.8200 USDT |
0.5660 USDT |
0.6140 USDT |
0.6090 USDT |
| 2022-05-10 |
0.7971 USDT |
80,569.2000 ENJ |
0.7800 USDT |
0.7330 USDT |
0.7910 USDT |
0.8100 USDT |
| 2022-05-09 |
0.8525 USDT |
79,201.8000 ENJ |
0.9610 USDT |
0.7770 USDT |
0.7920 USDT |
0.7960 USDT |
| 2022-05-08 |
0.9680 USDT |
38,201.8000 ENJ |
0.9930 USDT |
0.9390 USDT |
0.9590 USDT |
0.9480 USDT |
| 2022-05-07 |
1.0106 USDT |
31,691.4000 ENJ |
1.0520 USDT |
0.9710 USDT |
0.9940 USDT |
0.9940 USDT |
| 2022-05-06 |
1.0399 USDT |
33,479.0000 ENJ |
1.0720 USDT |
1.0150 USDT |
1.0410 USDT |
1.0540 USDT |
| 2022-05-05 |
1.0796 USDT |
111,247.6000 ENJ |
1.1870 USDT |
1.0320 USDT |
1.0660 USDT |
1.0670 USDT |
| 2022-05-04 |
1.1170 USDT |
29,568.9000 ENJ |
1.0660 USDT |
1.0630 USDT |
1.0650 USDT |
1.1800 USDT |
| 2022-05-03 |
1.0731 USDT |
17,325.2000 ENJ |
1.0650 USDT |
1.0430 USDT |
1.0570 USDT |
1.0620 USDT |
| 2022-05-02 |
1.0582 USDT |
71,223.0000 ENJ |
1.0950 USDT |
1.0160 USDT |
1.0390 USDT |
1.0690 USDT |
| 2022-05-01 |
1.0855 USDT |
175,017.3000 ENJ |
1.0700 USDT |
1.0260 USDT |
1.0520 USDT |
1.1020 USDT |
| 2022-04-30 |
1.0688 USDT |
85,618.3000 ENJ |
1.2110 USDT |
1.0080 USDT |
1.0850 USDT |
1.0470 USDT |
| 2022-04-29 |
1.2185 USDT |
62,437.2000 ENJ |
1.2970 USDT |
1.1780 USDT |
1.1900 USDT |
1.2060 USDT |
| 2022-04-28 |
1.3008 USDT |
20,966.2000 ENJ |
1.3060 USDT |
1.2690 USDT |
1.2810 USDT |
1.2920 USDT |
| 2022-04-27 |
1.2912 USDT |
27,174.9000 ENJ |
1.2780 USDT |
1.2580 USDT |
1.2780 USDT |
1.3040 USDT |
| 2022-04-26 |
1.3493 USDT |
47,985.1000 ENJ |
1.3820 USDT |
1.2590 USDT |
1.2870 USDT |
1.2700 USDT |
| 2022-04-25 |
1.3322 USDT |
99,860.3000 ENJ |
1.3920 USDT |
1.2810 USDT |
1.3000 USDT |
1.3780 USDT |
| 2022-04-24 |
1.3874 USDT |
23,884.3000 ENJ |
1.4090 USDT |
1.3670 USDT |
1.3850 USDT |
1.4060 USDT |
| 2022-04-23 |
1.4227 USDT |
14,050.7000 ENJ |
1.4430 USDT |
1.3950 USDT |
1.4150 USDT |
1.4060 USDT |
| 2022-04-22 |
1.4463 USDT |
17,196.8000 ENJ |
1.4380 USDT |
1.4240 USDT |
1.4340 USDT |
1.4420 USDT |
| 2022-04-21 |
1.4887 USDT |
50,813.5000 ENJ |
1.5170 USDT |
1.4110 USDT |
1.4280 USDT |
1.4280 USDT |
| 2022-04-20 |
1.5291 USDT |
32,714.9000 ENJ |
1.5120 USDT |
1.4760 USDT |
1.4890 USDT |
1.5160 USDT |
| 2022-04-19 |
1.4881 USDT |
26,499.0000 ENJ |
1.4520 USDT |
1.4320 USDT |
1.4390 USDT |
1.5230 USDT |
| 2022-04-18 |
1.4050 USDT |
35,281.7000 ENJ |
1.4250 USDT |
1.3510 USDT |
1.3750 USDT |
1.4500 USDT |
| 2022-04-17 |
1.4859 USDT |
17,022.8000 ENJ |
1.5030 USDT |
1.4240 USDT |
1.4570 USDT |
1.4240 USDT |
| 2022-04-16 |
1.5088 USDT |
15,060.0000 ENJ |
1.5220 USDT |
1.4730 USDT |
1.4890 USDT |
1.5110 USDT |
| 2022-04-15 |
1.5076 USDT |
17,087.4000 ENJ |
1.5260 USDT |
1.4810 USDT |
1.5040 USDT |
1.5290 USDT |
| 2022-04-14 |
1.5435 USDT |
11,282.2000 ENJ |
1.5870 USDT |
1.4910 USDT |
1.5020 USDT |
1.5220 USDT |
| 2022-04-13 |
1.5897 USDT |
101,169.7000 ENJ |
1.5500 USDT |
1.5270 USDT |
1.5430 USDT |
1.5870 USDT |
| 2022-04-12 |
1.5473 USDT |
23,884.5000 ENJ |
1.5020 USDT |
1.4950 USDT |
1.5200 USDT |
1.5620 USDT |
| 2022-04-11 |
1.5664 USDT |
63,686.5000 ENJ |
1.6690 USDT |
1.4670 USDT |
1.5100 USDT |
1.4980 USDT |
| 2022-04-10 |
1.7457 USDT |
33,478.1000 ENJ |
1.7930 USDT |
1.6720 USDT |
1.6840 USDT |
1.6840 USDT |
| 2022-04-09 |
1.7646 USDT |
83,267.5000 ENJ |
1.6510 USDT |
1.6510 USDT |
1.6920 USDT |
1.8060 USDT |
| 2022-04-08 |
1.7142 USDT |
54,608.8000 ENJ |
1.6760 USDT |
1.6370 USDT |
1.6750 USDT |
1.6480 USDT |
| 2022-04-07 |
1.6692 USDT |
95,017.4000 ENJ |
1.5150 USDT |
1.4810 USDT |
1.5300 USDT |
1.6650 USDT |
| 2022-04-06 |
1.5991 USDT |
30,624.0000 ENJ |
1.6950 USDT |
1.5160 USDT |
1.5520 USDT |
1.5160 USDT |
| 2022-04-05 |
1.7607 USDT |
97,436.9000 ENJ |
1.7810 USDT |
1.6950 USDT |
1.7140 USDT |
1.6950 USDT |
| 2022-04-04 |
1.7593 USDT |
42,315.9000 ENJ |
1.8710 USDT |
1.6970 USDT |
1.7300 USDT |
1.7760 USDT |
| 2022-04-03 |
1.8551 USDT |
17,313.2000 ENJ |
1.8580 USDT |
1.7990 USDT |
1.8350 USDT |
1.8720 USDT |
| 2022-04-02 |
1.8888 USDT |
21,227.2000 ENJ |
1.8650 USDT |
1.8170 USDT |
1.8660 USDT |
1.8500 USDT |
| 2022-04-01 |
1.8468 USDT |
55,806.9000 ENJ |
1.7970 USDT |
1.7340 USDT |
1.7660 USDT |
1.8520 USDT |
| 2022-03-31 |
1.8417 USDT |
140,914.6000 ENJ |
1.7850 USDT |
1.7400 USDT |
1.7870 USDT |
1.8080 USDT |
| 2022-03-30 |
1.5952 USDT |
184,060.0000 ENJ |
1.7380 USDT |
0.3500 USDT |
1.7140 USDT |
1.7910 USDT |
| 2022-03-29 |
1.7596 USDT |
39,341.0000 ENJ |
1.7170 USDT |
1.7030 USDT |
1.7320 USDT |
1.7510 USDT |
| 2022-03-28 |
1.8048 USDT |
31,526.4000 ENJ |
1.7840 USDT |
1.7150 USDT |
1.7710 USDT |
1.7150 USDT |
| 2022-03-27 |
1.7119 USDT |
38,754.3000 ENJ |
1.6520 USDT |
1.6480 USDT |
1.6590 USDT |
1.7940 USDT |
| 2022-03-26 |
1.6296 USDT |
12,228.1000 ENJ |
1.6170 USDT |
1.5880 USDT |
1.6050 USDT |
1.6590 USDT |
| 2022-03-25 |
1.6329 USDT |
29,278.1000 ENJ |
1.6810 USDT |
1.5710 USDT |
1.6030 USDT |
1.6160 USDT |
| 2022-03-24 |
1.6430 USDT |
222,279.1000 ENJ |
1.5440 USDT |
1.5440 USDT |
1.6320 USDT |
1.6820 USDT |
| 2022-03-23 |
1.4960 USDT |
47,000.5000 ENJ |
1.4640 USDT |
1.4410 USDT |
1.4540 USDT |
1.5460 USDT |