Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.5551 USDT |
7,953.8000 ENJ |
0.5440 USDT |
0.5420 USDT |
0.5420 USDT |
0.5560 USDT |
| 2022-07-08 |
0.5444 USDT |
21,924.9000 ENJ |
0.5500 USDT |
0.5260 USDT |
0.5280 USDT |
0.5380 USDT |
| 2022-07-07 |
0.5458 USDT |
9,425.1000 ENJ |
0.5450 USDT |
0.5370 USDT |
0.5400 USDT |
0.5500 USDT |
| 2022-07-06 |
0.5360 USDT |
25,931.4000 ENJ |
0.5370 USDT |
0.5220 USDT |
0.5260 USDT |
0.5460 USDT |
| 2022-07-05 |
0.5493 USDT |
30,622.4000 ENJ |
0.5230 USDT |
0.5220 USDT |
0.5220 USDT |
0.5340 USDT |
| 2022-07-04 |
0.4956 USDT |
17,398.4000 ENJ |
0.4840 USDT |
0.4720 USDT |
0.4720 USDT |
0.5190 USDT |
| 2022-07-03 |
0.4707 USDT |
5,809.8000 ENJ |
0.4740 USDT |
0.4630 USDT |
0.4650 USDT |
0.4840 USDT |
| 2022-07-02 |
0.4722 USDT |
5,467.7000 ENJ |
0.4730 USDT |
0.4580 USDT |
0.4580 USDT |
0.4880 USDT |
| 2022-07-01 |
0.5025 USDT |
14,322.6000 ENJ |
0.5100 USDT |
0.4750 USDT |
0.4770 USDT |
0.4810 USDT |
| 2022-06-30 |
0.4907 USDT |
18,237.6000 ENJ |
0.5150 USDT |
0.4640 USDT |
0.4680 USDT |
0.5010 USDT |
| 2022-06-29 |
0.5199 USDT |
14,214.1000 ENJ |
0.5340 USDT |
0.5090 USDT |
0.5150 USDT |
0.5160 USDT |
| 2022-06-28 |
0.5752 USDT |
40,161.9000 ENJ |
0.5750 USDT |
0.5270 USDT |
0.5290 USDT |
0.5270 USDT |
| 2022-06-27 |
0.5801 USDT |
23,434.2000 ENJ |
0.5510 USDT |
0.5500 USDT |
0.5710 USDT |
0.5770 USDT |
| 2022-06-26 |
0.5826 USDT |
40,355.7000 ENJ |
0.5900 USDT |
0.5490 USDT |
0.5580 USDT |
0.5490 USDT |
| 2022-06-25 |
0.5735 USDT |
55,049.0000 ENJ |
0.5400 USDT |
0.5350 USDT |
0.5360 USDT |
0.5810 USDT |
| 2022-06-24 |
0.5345 USDT |
31,420.5000 ENJ |
0.5240 USDT |
0.5170 USDT |
0.5170 USDT |
0.5510 USDT |
| 2022-06-23 |
0.5160 USDT |
46,319.5000 ENJ |
0.4760 USDT |
0.4760 USDT |
0.4970 USDT |
0.5240 USDT |
| 2022-06-22 |
0.4651 USDT |
2,787.2000 ENJ |
0.4600 USDT |
0.4500 USDT |
0.4500 USDT |
0.4690 USDT |
| 2022-06-21 |
0.4753 USDT |
12,646.5000 ENJ |
0.4570 USDT |
0.4530 USDT |
0.4550 USDT |
0.4640 USDT |
| 2022-06-20 |
0.4472 USDT |
12,387.8000 ENJ |
0.4430 USDT |
0.4260 USDT |
0.4330 USDT |
0.4600 USDT |
| 2022-06-19 |
0.4295 USDT |
6,716.6000 ENJ |
0.4090 USDT |
0.3960 USDT |
0.4040 USDT |
0.4380 USDT |
| 2022-06-18 |
0.4092 USDT |
25,675.6000 ENJ |
0.4350 USDT |
0.3800 USDT |
0.3900 USDT |
0.4160 USDT |
| 2022-06-17 |
0.4430 USDT |
6,933.5000 ENJ |
0.4270 USDT |
0.4250 USDT |
0.4330 USDT |
0.4350 USDT |
| 2022-06-16 |
0.4555 USDT |
115,912.1000 ENJ |
0.4830 USDT |
0.4200 USDT |
0.4220 USDT |
0.4200 USDT |
| 2022-06-15 |
0.4552 USDT |
44,129.7000 ENJ |
0.4500 USDT |
0.4080 USDT |
0.4120 USDT |
0.4830 USDT |
| 2022-06-14 |
0.4606 USDT |
67,736.8000 ENJ |
0.4410 USDT |
0.4130 USDT |
0.4230 USDT |
0.4500 USDT |
| 2022-06-13 |
0.4395 USDT |
74,713.3000 ENJ |
0.4910 USDT |
0.4100 USDT |
0.4160 USDT |
0.4370 USDT |
| 2022-06-12 |
0.5045 USDT |
32,853.8000 ENJ |
0.5410 USDT |
0.4890 USDT |
0.5050 USDT |
0.4920 USDT |
| 2022-06-11 |
0.5549 USDT |
16,170.7000 ENJ |
0.5800 USDT |
0.5260 USDT |
0.5380 USDT |
0.5350 USDT |
| 2022-06-10 |
0.5899 USDT |
29,413.3000 ENJ |
0.6230 USDT |
0.5730 USDT |
0.5800 USDT |
0.5830 USDT |
| 2022-06-09 |
0.6207 USDT |
15,583.3000 ENJ |
0.6170 USDT |
0.6070 USDT |
0.6100 USDT |
0.6180 USDT |
| 2022-06-08 |
0.6234 USDT |
12,171.7000 ENJ |
0.6270 USDT |
0.6100 USDT |
0.6190 USDT |
0.6210 USDT |
| 2022-06-07 |
0.6274 USDT |
16,826.7000 ENJ |
0.6490 USDT |
0.6070 USDT |
0.6110 USDT |
0.6270 USDT |
| 2022-06-06 |
0.6519 USDT |
29,970.0000 ENJ |
0.6310 USDT |
0.6300 USDT |
0.6390 USDT |
0.6500 USDT |
| 2022-06-05 |
0.6205 USDT |
25,442.6000 ENJ |
0.6180 USDT |
0.6110 USDT |
0.6120 USDT |
0.6340 USDT |
| 2022-06-04 |
0.6140 USDT |
10,487.3000 ENJ |
0.6160 USDT |
0.5980 USDT |
0.6060 USDT |
0.6240 USDT |
| 2022-06-03 |
0.6162 USDT |
38,587.1000 ENJ |
0.6480 USDT |
0.6020 USDT |
0.6070 USDT |
0.6120 USDT |
| 2022-06-02 |
0.6399 USDT |
25,703.6000 ENJ |
0.6400 USDT |
0.6220 USDT |
0.6270 USDT |
0.6500 USDT |
| 2022-06-01 |
0.6638 USDT |
33,277.2000 ENJ |
0.7000 USDT |
0.6260 USDT |
0.6300 USDT |
0.6370 USDT |
| 2022-05-31 |
0.6955 USDT |
53,588.2000 ENJ |
0.6720 USDT |
0.6700 USDT |
0.6860 USDT |
0.7030 USDT |
| 2022-05-30 |
0.6414 USDT |
54,392.3000 ENJ |
0.6090 USDT |
0.6060 USDT |
0.6110 USDT |
0.6780 USDT |
| 2022-05-29 |
0.5939 USDT |
23,479.0000 ENJ |
0.5990 USDT |
0.5800 USDT |
0.5860 USDT |
0.6130 USDT |
| 2022-05-28 |
0.5954 USDT |
16,677.9000 ENJ |
0.5920 USDT |
0.5820 USDT |
0.5920 USDT |
0.6010 USDT |
| 2022-05-27 |
0.6009 USDT |
17,197.8000 ENJ |
0.6330 USDT |
0.5770 USDT |
0.5950 USDT |
0.5890 USDT |
| 2022-05-26 |
0.6431 USDT |
71,261.0000 ENJ |
0.6820 USDT |
0.6000 USDT |
0.6240 USDT |
0.6410 USDT |
| 2022-05-25 |
0.6794 USDT |
3,052.3000 ENJ |
0.6870 USDT |
0.6640 USDT |
0.6650 USDT |
0.6830 USDT |
| 2022-05-24 |
0.6809 USDT |
61,312.3000 ENJ |
0.6840 USDT |
0.6410 USDT |
0.6540 USDT |
0.6830 USDT |
| 2022-05-23 |
0.7134 USDT |
22,990.6000 ENJ |
0.7140 USDT |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
| 2022-05-22 |
0.7071 USDT |
15,144.9000 ENJ |
0.6860 USDT |
0.6810 USDT |
0.6900 USDT |
0.7230 USDT |
| 2022-05-21 |
0.6794 USDT |
7,017.7000 ENJ |
0.6780 USDT |
0.6530 USDT |
0.6560 USDT |
0.6900 USDT |