Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
1.4726 USDT |
10,700.6000 ENJ |
1.4310 USDT |
1.4270 USDT |
1.4310 USDT |
1.4540 USDT |
| 2022-03-21 |
1.4432 USDT |
12,055.6000 ENJ |
1.4410 USDT |
1.4030 USDT |
1.4220 USDT |
1.4320 USDT |
| 2022-03-20 |
1.4621 USDT |
28,959.4000 ENJ |
1.5110 USDT |
1.4200 USDT |
1.4340 USDT |
1.4420 USDT |
| 2022-03-19 |
1.4973 USDT |
36,914.6000 ENJ |
1.4540 USDT |
1.4350 USDT |
1.4510 USDT |
1.5070 USDT |
| 2022-03-18 |
1.3964 USDT |
17,103.1000 ENJ |
1.4020 USDT |
1.3660 USDT |
1.3710 USDT |
1.4520 USDT |
| 2022-03-17 |
1.4158 USDT |
14,897.7000 ENJ |
1.4270 USDT |
1.3890 USDT |
1.3990 USDT |
1.4070 USDT |
| 2022-03-16 |
1.3776 USDT |
21,501.9000 ENJ |
1.3210 USDT |
1.3020 USDT |
1.3120 USDT |
1.4130 USDT |
| 2022-03-15 |
1.3180 USDT |
14,474.8000 ENJ |
1.3320 USDT |
1.2790 USDT |
1.2810 USDT |
1.3300 USDT |
| 2022-03-14 |
1.2899 USDT |
67,931.4000 ENJ |
1.2910 USDT |
1.2820 USDT |
1.2940 USDT |
1.3280 USDT |
| 2022-03-13 |
1.3629 USDT |
77,348.5000 ENJ |
1.3160 USDT |
1.2800 USDT |
1.3030 USDT |
1.2920 USDT |
| 2022-03-12 |
1.3305 USDT |
6,533.9000 ENJ |
1.3160 USDT |
1.3160 USDT |
1.3240 USDT |
1.3300 USDT |
| 2022-03-11 |
1.3119 USDT |
34,585.7000 ENJ |
1.3260 USDT |
1.2870 USDT |
1.3020 USDT |
1.3070 USDT |
| 2022-03-10 |
1.3272 USDT |
20,075.8000 ENJ |
1.3860 USDT |
1.3040 USDT |
1.3190 USDT |
1.3280 USDT |
| 2022-03-09 |
1.3975 USDT |
49,291.7000 ENJ |
1.3390 USDT |
1.3350 USDT |
1.3580 USDT |
1.3830 USDT |
| 2022-03-08 |
1.3379 USDT |
17,882.3000 ENJ |
1.3030 USDT |
1.2940 USDT |
1.3110 USDT |
1.3380 USDT |
| 2022-03-07 |
1.3225 USDT |
19,179.2000 ENJ |
1.3360 USDT |
1.2760 USDT |
1.3110 USDT |
1.3150 USDT |
| 2022-03-06 |
1.4031 USDT |
28,826.9000 ENJ |
1.4240 USDT |
1.3360 USDT |
1.3670 USDT |
1.3440 USDT |
| 2022-03-05 |
1.4119 USDT |
23,367.8000 ENJ |
1.3500 USDT |
1.3260 USDT |
1.3450 USDT |
1.4200 USDT |
| 2022-03-04 |
1.4157 USDT |
31,483.5000 ENJ |
1.4750 USDT |
1.3380 USDT |
1.3550 USDT |
1.3550 USDT |
| 2022-03-03 |
1.5056 USDT |
30,839.5000 ENJ |
1.5420 USDT |
1.4470 USDT |
1.4730 USDT |
1.4780 USDT |
| 2022-03-02 |
1.5585 USDT |
40,794.8000 ENJ |
1.5970 USDT |
1.5180 USDT |
1.5490 USDT |
1.5430 USDT |
| 2022-03-01 |
1.5680 USDT |
39,302.6000 ENJ |
1.5710 USDT |
1.5100 USDT |
1.5470 USDT |
1.6120 USDT |
| 2022-02-28 |
1.4496 USDT |
48,089.4000 ENJ |
1.3640 USDT |
1.3370 USDT |
1.3700 USDT |
1.5700 USDT |
| 2022-02-27 |
1.3884 USDT |
64,781.2000 ENJ |
1.4420 USDT |
1.3500 USDT |
1.3750 USDT |
1.3740 USDT |
| 2022-02-26 |
1.4608 USDT |
38,984.2000 ENJ |
1.4520 USDT |
1.4260 USDT |
1.4460 USDT |
1.4260 USDT |
| 2022-02-25 |
1.3870 USDT |
55,283.3000 ENJ |
1.3590 USDT |
1.3210 USDT |
1.3510 USDT |
1.4410 USDT |
| 2022-02-24 |
1.1668 USDT |
178,919.6000 ENJ |
1.3830 USDT |
0.2610 USDT |
1.2080 USDT |
1.3470 USDT |
| 2022-02-23 |
1.4195 USDT |
64,891.3000 ENJ |
1.4610 USDT |
1.3800 USDT |
1.4050 USDT |
1.3920 USDT |
| 2022-02-22 |
1.3885 USDT |
79,136.2000 ENJ |
1.3920 USDT |
1.3390 USDT |
1.3790 USDT |
1.4730 USDT |
| 2022-02-21 |
1.5377 USDT |
61,296.2000 ENJ |
1.5270 USDT |
1.3790 USDT |
1.4270 USDT |
1.3800 USDT |
| 2022-02-20 |
1.5645 USDT |
23,105.9000 ENJ |
1.6590 USDT |
1.4880 USDT |
1.5150 USDT |
1.5430 USDT |
| 2022-02-19 |
1.6609 USDT |
14,583.7000 ENJ |
1.6690 USDT |
1.6050 USDT |
1.6300 USDT |
1.6590 USDT |
| 2022-02-18 |
1.6981 USDT |
32,369.0000 ENJ |
1.7310 USDT |
1.6530 USDT |
1.6700 USDT |
1.6810 USDT |
| 2022-02-17 |
1.8136 USDT |
33,778.4000 ENJ |
1.9600 USDT |
1.7120 USDT |
1.7490 USDT |
1.7490 USDT |
| 2022-02-16 |
1.9561 USDT |
37,113.8000 ENJ |
1.9770 USDT |
1.8890 USDT |
1.9150 USDT |
1.9720 USDT |
| 2022-02-15 |
1.8940 USDT |
511,064.1000 ENJ |
1.7480 USDT |
1.7460 USDT |
1.7480 USDT |
1.9590 USDT |
| 2022-02-14 |
1.7248 USDT |
22,059.1000 ENJ |
1.7310 USDT |
1.6760 USDT |
1.7050 USDT |
1.7600 USDT |
| 2022-02-13 |
1.7627 USDT |
7,413.9000 ENJ |
1.8110 USDT |
1.7060 USDT |
1.7400 USDT |
1.7370 USDT |
| 2022-02-12 |
1.8182 USDT |
45,634.0000 ENJ |
1.8220 USDT |
1.7490 USDT |
1.7860 USDT |
1.7990 USDT |
| 2022-02-11 |
1.9204 USDT |
34,192.5000 ENJ |
1.9810 USDT |
1.8010 USDT |
1.8270 USDT |
1.8240 USDT |
| 2022-02-10 |
2.0640 USDT |
48,576.4000 ENJ |
2.1520 USDT |
1.9770 USDT |
2.0220 USDT |
1.9820 USDT |
| 2022-02-09 |
2.1329 USDT |
48,489.1000 ENJ |
2.1230 USDT |
2.0080 USDT |
2.0450 USDT |
2.1700 USDT |
| 2022-02-08 |
2.0232 USDT |
36,591.0000 ENJ |
2.0810 USDT |
1.9210 USDT |
1.9430 USDT |
2.0750 USDT |
| 2022-02-07 |
2.1184 USDT |
67,869.3000 ENJ |
2.0580 USDT |
2.0280 USDT |
2.0620 USDT |
2.1100 USDT |
| 2022-02-06 |
1.9941 USDT |
53,893.7000 ENJ |
1.9340 USDT |
1.9070 USDT |
1.9830 USDT |
2.0710 USDT |
| 2022-02-05 |
1.9019 USDT |
38,795.3000 ENJ |
1.8290 USDT |
1.8290 USDT |
1.8870 USDT |
1.9200 USDT |
| 2022-02-04 |
1.7904 USDT |
18,593.7000 ENJ |
1.6830 USDT |
1.6640 USDT |
1.6730 USDT |
1.8190 USDT |
| 2022-02-03 |
1.6592 USDT |
7,130.0000 ENJ |
1.6830 USDT |
1.6250 USDT |
1.6330 USDT |
1.6760 USDT |
| 2022-02-02 |
1.7913 USDT |
19,814.2000 ENJ |
1.8370 USDT |
1.6700 USDT |
1.6940 USDT |
1.6940 USDT |
| 2022-02-01 |
1.8492 USDT |
128,308.4000 ENJ |
1.8730 USDT |
1.8190 USDT |
1.8320 USDT |
1.8520 USDT |