Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.3756 USDT |
270,718.2000 ENJ |
0.3755 USDT |
0.3480 USDT |
0.3682 USDT |
0.3811 USDT |
| 2024-12-04 |
0.3551 USDT |
266,306.3000 ENJ |
0.3413 USDT |
0.3000 USDT |
0.3501 USDT |
0.3766 USDT |
| 2024-12-03 |
0.3359 USDT |
264,780.2000 ENJ |
0.3325 USDT |
0.3131 USDT |
0.3298 USDT |
0.3393 USDT |
| 2024-12-02 |
0.3172 USDT |
141,995.8000 ENJ |
0.3296 USDT |
0.3009 USDT |
0.3020 USDT |
0.3320 USDT |
| 2024-12-01 |
0.3239 USDT |
76,511.6000 ENJ |
0.3275 USDT |
0.3088 USDT |
0.3101 USDT |
0.3300 USDT |
| 2024-11-30 |
0.3205 USDT |
180,495.8000 ENJ |
0.2983 USDT |
0.2837 USDT |
0.2975 USDT |
0.3279 USDT |
| 2024-11-29 |
0.2914 USDT |
90,737.8000 ENJ |
0.2945 USDT |
0.2622 USDT |
0.2817 USDT |
0.3051 USDT |
| 2024-11-28 |
0.2841 USDT |
51,700.4000 ENJ |
0.2811 USDT |
0.2730 USDT |
0.2731 USDT |
0.2945 USDT |
| 2024-11-27 |
0.2727 USDT |
88,980.8000 ENJ |
0.2687 USDT |
0.2609 USDT |
0.2656 USDT |
0.2875 USDT |
| 2024-11-26 |
0.2665 USDT |
139,269.2000 ENJ |
0.2733 USDT |
0.2557 USDT |
0.2613 USDT |
0.2692 USDT |
| 2024-11-25 |
0.2817 USDT |
135,227.6000 ENJ |
0.2965 USDT |
0.2689 USDT |
0.2754 USDT |
0.2749 USDT |
| 2024-11-24 |
0.2653 USDT |
623,301.9000 ENJ |
0.2357 USDT |
0.2357 USDT |
0.2499 USDT |
0.2841 USDT |
| 2024-11-23 |
0.2219 USDT |
847,857.0000 ENJ |
0.2071 USDT |
0.2017 USDT |
0.2116 USDT |
0.2341 USDT |
| 2024-11-22 |
0.2063 USDT |
234,765.7000 ENJ |
0.2006 USDT |
0.1911 USDT |
0.1959 USDT |
0.2010 USDT |
| 2024-11-21 |
0.1920 USDT |
111,204.9000 ENJ |
0.1929 USDT |
0.1770 USDT |
0.1880 USDT |
0.1961 USDT |
| 2024-11-20 |
0.1930 USDT |
81,541.1000 ENJ |
0.1984 USDT |
0.1844 USDT |
0.1898 USDT |
0.1929 USDT |
| 2024-11-19 |
0.2055 USDT |
135,200.4000 ENJ |
0.2071 USDT |
0.1919 USDT |
0.1919 USDT |
0.1919 USDT |
| 2024-11-18 |
0.2035 USDT |
525,345.6000 ENJ |
0.1733 USDT |
0.1733 USDT |
0.1740 USDT |
0.2066 USDT |
| 2024-11-17 |
0.1762 USDT |
41,373.3000 ENJ |
0.1820 USDT |
0.1689 USDT |
0.1711 USDT |
0.1716 USDT |
| 2024-11-16 |
0.1738 USDT |
169,854.7000 ENJ |
0.1626 USDT |
0.1611 USDT |
0.1611 USDT |
0.1821 USDT |
| 2024-11-15 |
0.1546 USDT |
187,098.7000 ENJ |
0.1503 USDT |
0.1463 USDT |
0.1467 USDT |
0.1583 USDT |
| 2024-11-14 |
0.1554 USDT |
114,119.6000 ENJ |
0.1592 USDT |
0.1503 USDT |
0.1534 USDT |
0.1504 USDT |
| 2024-11-13 |
0.1571 USDT |
116,766.5000 ENJ |
0.1652 USDT |
0.1510 USDT |
0.1516 USDT |
0.1535 USDT |
| 2024-11-12 |
0.1661 USDT |
200,259.7000 ENJ |
0.1712 USDT |
0.1562 USDT |
0.1616 USDT |
0.1664 USDT |
| 2024-11-11 |
0.1668 USDT |
467,146.4000 ENJ |
0.1664 USDT |
0.1607 USDT |
0.1616 USDT |
0.1677 USDT |
| 2024-11-10 |
0.1601 USDT |
197,085.3000 ENJ |
0.1535 USDT |
0.1534 USDT |
0.1535 USDT |
0.1653 USDT |
| 2024-11-09 |
0.1541 USDT |
93,884.8000 ENJ |
0.1454 USDT |
0.1433 USDT |
0.1440 USDT |
0.1566 USDT |
| 2024-11-08 |
0.1470 USDT |
15,442.4000 ENJ |
0.1498 USDT |
0.1433 USDT |
0.1433 USDT |
0.1454 USDT |
| 2024-11-07 |
0.1483 USDT |
48,404.6000 ENJ |
0.1467 USDT |
0.1434 USDT |
0.1447 USDT |
0.1498 USDT |
| 2024-11-06 |
0.1435 USDT |
248,521.5000 ENJ |
0.1342 USDT |
0.1342 USDT |
0.1372 USDT |
0.1458 USDT |
| 2024-11-05 |
0.1310 USDT |
50,970.9000 ENJ |
0.1237 USDT |
0.1237 USDT |
0.1237 USDT |
0.1369 USDT |
| 2024-11-04 |
0.1262 USDT |
17,379.1000 ENJ |
0.1282 USDT |
0.1237 USDT |
0.1247 USDT |
0.1237 USDT |
| 2024-11-03 |
0.1297 USDT |
52,104.8000 ENJ |
0.1337 USDT |
0.1237 USDT |
0.1237 USDT |
0.1292 USDT |
| 2024-11-02 |
0.1370 USDT |
4,594.6000 ENJ |
0.1388 USDT |
0.1330 USDT |
0.1330 USDT |
0.1330 USDT |
| 2024-11-01 |
0.1376 USDT |
22,534.9000 ENJ |
0.1377 USDT |
0.1345 USDT |
0.1345 USDT |
0.1364 USDT |
| 2024-10-31 |
0.1420 USDT |
58,789.8000 ENJ |
0.1458 USDT |
0.1375 USDT |
0.1377 USDT |
0.1377 USDT |
| 2024-10-30 |
0.1467 USDT |
24,190.8000 ENJ |
0.1489 USDT |
0.1455 USDT |
0.1455 USDT |
0.1462 USDT |
| 2024-10-29 |
0.1489 USDT |
50,648.9000 ENJ |
0.1454 USDT |
0.1447 USDT |
0.1454 USDT |
0.1485 USDT |
| 2024-10-28 |
0.1433 USDT |
37,168.4000 ENJ |
0.1462 USDT |
0.1387 USDT |
0.1391 USDT |
0.1454 USDT |
| 2024-10-27 |
0.1436 USDT |
26,453.2000 ENJ |
0.1424 USDT |
0.1392 USDT |
0.1398 USDT |
0.1452 USDT |
| 2024-10-26 |
0.1429 USDT |
34,185.9000 ENJ |
0.1433 USDT |
0.1384 USDT |
0.1396 USDT |
0.1430 USDT |
| 2024-10-25 |
0.1546 USDT |
17,153.6000 ENJ |
0.1572 USDT |
0.1491 USDT |
0.1491 USDT |
0.1491 USDT |
| 2024-10-24 |
0.1568 USDT |
81,257.9000 ENJ |
0.1497 USDT |
0.1497 USDT |
0.1536 USDT |
0.1582 USDT |
| 2024-10-23 |
0.1522 USDT |
70,400.0000 ENJ |
0.1655 USDT |
0.1488 USDT |
0.1488 USDT |
0.1488 USDT |
| 2024-10-22 |
0.1604 USDT |
7,056.6000 ENJ |
0.1627 USDT |
0.1563 USDT |
0.1563 USDT |
0.1660 USDT |
| 2024-10-21 |
0.1671 USDT |
112,374.5000 ENJ |
0.1675 USDT |
0.1593 USDT |
0.1602 USDT |
0.1661 USDT |
| 2024-10-20 |
0.1604 USDT |
29,486.7000 ENJ |
0.1569 USDT |
0.1555 USDT |
0.1555 USDT |
0.1666 USDT |
| 2024-10-19 |
0.1590 USDT |
46,716.2000 ENJ |
0.1545 USDT |
0.1512 USDT |
0.1520 USDT |
0.1557 USDT |
| 2024-10-18 |
0.1493 USDT |
17,720.5000 ENJ |
0.1487 USDT |
0.1451 USDT |
0.1453 USDT |
0.1538 USDT |
| 2024-10-17 |
0.1486 USDT |
41,527.4000 ENJ |
0.1506 USDT |
0.1427 USDT |
0.1468 USDT |
0.1469 USDT |