Crypto exchange Binance US

Market Enjin Coin (ENJ) / Tether (USDT)

Identifier on Binance US: ENJUSDT
Date Price Volume Open Low High Close
2022-05-20 0.6805 USDT 14,569.6000 ENJ 0.6970 USDT 0.6490 USDT 0.6510 USDT 0.6690 USDT
2022-05-19 0.6703 USDT 38,164.3000 ENJ 0.6480 USDT 0.6250 USDT 0.6470 USDT 0.6900 USDT
2022-05-18 0.7046 USDT 25,693.7000 ENJ 0.7480 USDT 0.6480 USDT 0.6550 USDT 0.6480 USDT
2022-05-17 0.7271 USDT 38,236.7000 ENJ 0.7040 USDT 0.6970 USDT 0.7220 USDT 0.7440 USDT
2022-05-16 0.7137 USDT 29,751.4000 ENJ 0.7690 USDT 0.6820 USDT 0.6960 USDT 0.7000 USDT
2022-05-15 0.7337 USDT 28,868.5000 ENJ 0.7310 USDT 0.7000 USDT 0.7000 USDT 0.7590 USDT
2022-05-14 0.7364 USDT 52,216.1000 ENJ 0.6750 USDT 0.6480 USDT 0.6660 USDT 0.7250 USDT
2022-05-13 0.7213 USDT 94,597.5000 ENJ 0.5970 USDT 0.5970 USDT 0.5990 USDT 0.6850 USDT
2022-05-12 0.5503 USDT 221,330.9000 ENJ 0.6310 USDT 0.4710 USDT 0.5500 USDT 0.5800 USDT
2022-05-11 0.6817 USDT 621,126.2000 ENJ 0.8200 USDT 0.5660 USDT 0.6140 USDT 0.6090 USDT
2022-05-10 0.7971 USDT 80,569.2000 ENJ 0.7800 USDT 0.7330 USDT 0.7910 USDT 0.8100 USDT
2022-05-09 0.8525 USDT 79,201.8000 ENJ 0.9610 USDT 0.7770 USDT 0.7920 USDT 0.7960 USDT
2022-05-08 0.9680 USDT 38,201.8000 ENJ 0.9930 USDT 0.9390 USDT 0.9590 USDT 0.9480 USDT
2022-05-07 1.0106 USDT 31,691.4000 ENJ 1.0520 USDT 0.9710 USDT 0.9940 USDT 0.9940 USDT
2022-05-06 1.0399 USDT 33,479.0000 ENJ 1.0720 USDT 1.0150 USDT 1.0410 USDT 1.0540 USDT
2022-05-05 1.0796 USDT 111,247.6000 ENJ 1.1870 USDT 1.0320 USDT 1.0660 USDT 1.0670 USDT
2022-05-04 1.1170 USDT 29,568.9000 ENJ 1.0660 USDT 1.0630 USDT 1.0650 USDT 1.1800 USDT
2022-05-03 1.0731 USDT 17,325.2000 ENJ 1.0650 USDT 1.0430 USDT 1.0570 USDT 1.0620 USDT
2022-05-02 1.0582 USDT 71,223.0000 ENJ 1.0950 USDT 1.0160 USDT 1.0390 USDT 1.0690 USDT
2022-05-01 1.0855 USDT 175,017.3000 ENJ 1.0700 USDT 1.0260 USDT 1.0520 USDT 1.1020 USDT
2022-04-30 1.0688 USDT 85,618.3000 ENJ 1.2110 USDT 1.0080 USDT 1.0850 USDT 1.0470 USDT
2022-04-29 1.2185 USDT 62,437.2000 ENJ 1.2970 USDT 1.1780 USDT 1.1900 USDT 1.2060 USDT
2022-04-28 1.3008 USDT 20,966.2000 ENJ 1.3060 USDT 1.2690 USDT 1.2810 USDT 1.2920 USDT
2022-04-27 1.2912 USDT 27,174.9000 ENJ 1.2780 USDT 1.2580 USDT 1.2780 USDT 1.3040 USDT
2022-04-26 1.3493 USDT 47,985.1000 ENJ 1.3820 USDT 1.2590 USDT 1.2870 USDT 1.2700 USDT
2022-04-25 1.3322 USDT 99,860.3000 ENJ 1.3920 USDT 1.2810 USDT 1.3000 USDT 1.3780 USDT
2022-04-24 1.3874 USDT 23,884.3000 ENJ 1.4090 USDT 1.3670 USDT 1.3850 USDT 1.4060 USDT
2022-04-23 1.4227 USDT 14,050.7000 ENJ 1.4430 USDT 1.3950 USDT 1.4150 USDT 1.4060 USDT
2022-04-22 1.4463 USDT 17,196.8000 ENJ 1.4380 USDT 1.4240 USDT 1.4340 USDT 1.4420 USDT
2022-04-21 1.4887 USDT 50,813.5000 ENJ 1.5170 USDT 1.4110 USDT 1.4280 USDT 1.4280 USDT
2022-04-20 1.5291 USDT 32,714.9000 ENJ 1.5120 USDT 1.4760 USDT 1.4890 USDT 1.5160 USDT
2022-04-19 1.4881 USDT 26,499.0000 ENJ 1.4520 USDT 1.4320 USDT 1.4390 USDT 1.5230 USDT
2022-04-18 1.4050 USDT 35,281.7000 ENJ 1.4250 USDT 1.3510 USDT 1.3750 USDT 1.4500 USDT
2022-04-17 1.4859 USDT 17,022.8000 ENJ 1.5030 USDT 1.4240 USDT 1.4570 USDT 1.4240 USDT
2022-04-16 1.5088 USDT 15,060.0000 ENJ 1.5220 USDT 1.4730 USDT 1.4890 USDT 1.5110 USDT
2022-04-15 1.5076 USDT 17,087.4000 ENJ 1.5260 USDT 1.4810 USDT 1.5040 USDT 1.5290 USDT
2022-04-14 1.5435 USDT 11,282.2000 ENJ 1.5870 USDT 1.4910 USDT 1.5020 USDT 1.5220 USDT
2022-04-13 1.5897 USDT 101,169.7000 ENJ 1.5500 USDT 1.5270 USDT 1.5430 USDT 1.5870 USDT
2022-04-12 1.5473 USDT 23,884.5000 ENJ 1.5020 USDT 1.4950 USDT 1.5200 USDT 1.5620 USDT
2022-04-11 1.5664 USDT 63,686.5000 ENJ 1.6690 USDT 1.4670 USDT 1.5100 USDT 1.4980 USDT
2022-04-10 1.7457 USDT 33,478.1000 ENJ 1.7930 USDT 1.6720 USDT 1.6840 USDT 1.6840 USDT
2022-04-09 1.7646 USDT 83,267.5000 ENJ 1.6510 USDT 1.6510 USDT 1.6920 USDT 1.8060 USDT
2022-04-08 1.7142 USDT 54,608.8000 ENJ 1.6760 USDT 1.6370 USDT 1.6750 USDT 1.6480 USDT
2022-04-07 1.6692 USDT 95,017.4000 ENJ 1.5150 USDT 1.4810 USDT 1.5300 USDT 1.6650 USDT
2022-04-06 1.5991 USDT 30,624.0000 ENJ 1.6950 USDT 1.5160 USDT 1.5520 USDT 1.5160 USDT
2022-04-05 1.7607 USDT 97,436.9000 ENJ 1.7810 USDT 1.6950 USDT 1.7140 USDT 1.6950 USDT
2022-04-04 1.7593 USDT 42,315.9000 ENJ 1.8710 USDT 1.6970 USDT 1.7300 USDT 1.7760 USDT
2022-04-03 1.8551 USDT 17,313.2000 ENJ 1.8580 USDT 1.7990 USDT 1.8350 USDT 1.8720 USDT
2022-04-02 1.8888 USDT 21,227.2000 ENJ 1.8650 USDT 1.8170 USDT 1.8660 USDT 1.8500 USDT
2022-04-01 1.8468 USDT 55,806.9000 ENJ 1.7970 USDT 1.7340 USDT 1.7660 USDT 1.8520 USDT