Crypto exchange Binance US

Market Enjin Coin (ENJ) / Tether (USDT)

Identifier on Binance US: ENJUSDT
Date Price Volume Open Low High Close
2022-03-30 1.5952 USDT 184,060.0000 ENJ 1.7380 USDT 0.3500 USDT 1.7140 USDT 1.7910 USDT
2022-03-29 1.7596 USDT 39,341.0000 ENJ 1.7170 USDT 1.7030 USDT 1.7320 USDT 1.7510 USDT
2022-03-28 1.8048 USDT 31,526.4000 ENJ 1.7840 USDT 1.7150 USDT 1.7710 USDT 1.7150 USDT
2022-03-27 1.7119 USDT 38,754.3000 ENJ 1.6520 USDT 1.6480 USDT 1.6590 USDT 1.7940 USDT
2022-03-26 1.6296 USDT 12,228.1000 ENJ 1.6170 USDT 1.5880 USDT 1.6050 USDT 1.6590 USDT
2022-03-25 1.6329 USDT 29,278.1000 ENJ 1.6810 USDT 1.5710 USDT 1.6030 USDT 1.6160 USDT
2022-03-24 1.6430 USDT 222,279.1000 ENJ 1.5440 USDT 1.5440 USDT 1.6320 USDT 1.6820 USDT
2022-03-23 1.4960 USDT 47,000.5000 ENJ 1.4640 USDT 1.4410 USDT 1.4540 USDT 1.5460 USDT
2022-03-22 1.4726 USDT 10,700.6000 ENJ 1.4310 USDT 1.4270 USDT 1.4310 USDT 1.4540 USDT
2022-03-21 1.4432 USDT 12,055.6000 ENJ 1.4410 USDT 1.4030 USDT 1.4220 USDT 1.4320 USDT
2022-03-20 1.4621 USDT 28,959.4000 ENJ 1.5110 USDT 1.4200 USDT 1.4340 USDT 1.4420 USDT
2022-03-19 1.4973 USDT 36,914.6000 ENJ 1.4540 USDT 1.4350 USDT 1.4510 USDT 1.5070 USDT
2022-03-18 1.3964 USDT 17,103.1000 ENJ 1.4020 USDT 1.3660 USDT 1.3710 USDT 1.4520 USDT
2022-03-17 1.4158 USDT 14,897.7000 ENJ 1.4270 USDT 1.3890 USDT 1.3990 USDT 1.4070 USDT
2022-03-16 1.3776 USDT 21,501.9000 ENJ 1.3210 USDT 1.3020 USDT 1.3120 USDT 1.4130 USDT
2022-03-15 1.3180 USDT 14,474.8000 ENJ 1.3320 USDT 1.2790 USDT 1.2810 USDT 1.3300 USDT
2022-03-14 1.2899 USDT 67,931.4000 ENJ 1.2910 USDT 1.2820 USDT 1.2940 USDT 1.3280 USDT
2022-03-13 1.3629 USDT 77,348.5000 ENJ 1.3160 USDT 1.2800 USDT 1.3030 USDT 1.2920 USDT
2022-03-12 1.3305 USDT 6,533.9000 ENJ 1.3160 USDT 1.3160 USDT 1.3240 USDT 1.3300 USDT
2022-03-11 1.3119 USDT 34,585.7000 ENJ 1.3260 USDT 1.2870 USDT 1.3020 USDT 1.3070 USDT
2022-03-10 1.3272 USDT 20,075.8000 ENJ 1.3860 USDT 1.3040 USDT 1.3190 USDT 1.3280 USDT
2022-03-09 1.3975 USDT 49,291.7000 ENJ 1.3390 USDT 1.3350 USDT 1.3580 USDT 1.3830 USDT
2022-03-08 1.3379 USDT 17,882.3000 ENJ 1.3030 USDT 1.2940 USDT 1.3110 USDT 1.3380 USDT
2022-03-07 1.3225 USDT 19,179.2000 ENJ 1.3360 USDT 1.2760 USDT 1.3110 USDT 1.3150 USDT
2022-03-06 1.4031 USDT 28,826.9000 ENJ 1.4240 USDT 1.3360 USDT 1.3670 USDT 1.3440 USDT
2022-03-05 1.4119 USDT 23,367.8000 ENJ 1.3500 USDT 1.3260 USDT 1.3450 USDT 1.4200 USDT
2022-03-04 1.4157 USDT 31,483.5000 ENJ 1.4750 USDT 1.3380 USDT 1.3550 USDT 1.3550 USDT
2022-03-03 1.5056 USDT 30,839.5000 ENJ 1.5420 USDT 1.4470 USDT 1.4730 USDT 1.4780 USDT
2022-03-02 1.5585 USDT 40,794.8000 ENJ 1.5970 USDT 1.5180 USDT 1.5490 USDT 1.5430 USDT
2022-03-01 1.5680 USDT 39,302.6000 ENJ 1.5710 USDT 1.5100 USDT 1.5470 USDT 1.6120 USDT
2022-02-28 1.4496 USDT 48,089.4000 ENJ 1.3640 USDT 1.3370 USDT 1.3700 USDT 1.5700 USDT
2022-02-27 1.3884 USDT 64,781.2000 ENJ 1.4420 USDT 1.3500 USDT 1.3750 USDT 1.3740 USDT
2022-02-26 1.4608 USDT 38,984.2000 ENJ 1.4520 USDT 1.4260 USDT 1.4460 USDT 1.4260 USDT
2022-02-25 1.3870 USDT 55,283.3000 ENJ 1.3590 USDT 1.3210 USDT 1.3510 USDT 1.4410 USDT
2022-02-24 1.1668 USDT 178,919.6000 ENJ 1.3830 USDT 0.2610 USDT 1.2080 USDT 1.3470 USDT
2022-02-23 1.4195 USDT 64,891.3000 ENJ 1.4610 USDT 1.3800 USDT 1.4050 USDT 1.3920 USDT
2022-02-22 1.3885 USDT 79,136.2000 ENJ 1.3920 USDT 1.3390 USDT 1.3790 USDT 1.4730 USDT
2022-02-21 1.5377 USDT 61,296.2000 ENJ 1.5270 USDT 1.3790 USDT 1.4270 USDT 1.3800 USDT
2022-02-20 1.5645 USDT 23,105.9000 ENJ 1.6590 USDT 1.4880 USDT 1.5150 USDT 1.5430 USDT
2022-02-19 1.6609 USDT 14,583.7000 ENJ 1.6690 USDT 1.6050 USDT 1.6300 USDT 1.6590 USDT
2022-02-18 1.6981 USDT 32,369.0000 ENJ 1.7310 USDT 1.6530 USDT 1.6700 USDT 1.6810 USDT
2022-02-17 1.8136 USDT 33,778.4000 ENJ 1.9600 USDT 1.7120 USDT 1.7490 USDT 1.7490 USDT
2022-02-16 1.9561 USDT 37,113.8000 ENJ 1.9770 USDT 1.8890 USDT 1.9150 USDT 1.9720 USDT
2022-02-15 1.8940 USDT 511,064.1000 ENJ 1.7480 USDT 1.7460 USDT 1.7480 USDT 1.9590 USDT
2022-02-14 1.7248 USDT 22,059.1000 ENJ 1.7310 USDT 1.6760 USDT 1.7050 USDT 1.7600 USDT
2022-02-13 1.7627 USDT 7,413.9000 ENJ 1.8110 USDT 1.7060 USDT 1.7400 USDT 1.7370 USDT
2022-02-12 1.8182 USDT 45,634.0000 ENJ 1.8220 USDT 1.7490 USDT 1.7860 USDT 1.7990 USDT
2022-02-11 1.9204 USDT 34,192.5000 ENJ 1.9810 USDT 1.8010 USDT 1.8270 USDT 1.8240 USDT
2022-02-10 2.0640 USDT 48,576.4000 ENJ 2.1520 USDT 1.9770 USDT 2.0220 USDT 1.9820 USDT
2022-02-09 2.1329 USDT 48,489.1000 ENJ 2.1230 USDT 2.0080 USDT 2.0450 USDT 2.1700 USDT