Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
1.3870 USDT |
55,283.3000 ENJ |
1.3590 USDT |
1.3210 USDT |
1.3510 USDT |
1.4410 USDT |
| 2022-02-24 |
1.1668 USDT |
178,919.6000 ENJ |
1.3830 USDT |
0.2610 USDT |
1.2080 USDT |
1.3470 USDT |
| 2022-02-23 |
1.4195 USDT |
64,891.3000 ENJ |
1.4610 USDT |
1.3800 USDT |
1.4050 USDT |
1.3920 USDT |
| 2022-02-22 |
1.3885 USDT |
79,136.2000 ENJ |
1.3920 USDT |
1.3390 USDT |
1.3790 USDT |
1.4730 USDT |
| 2022-02-21 |
1.5377 USDT |
61,296.2000 ENJ |
1.5270 USDT |
1.3790 USDT |
1.4270 USDT |
1.3800 USDT |
| 2022-02-20 |
1.5645 USDT |
23,105.9000 ENJ |
1.6590 USDT |
1.4880 USDT |
1.5150 USDT |
1.5430 USDT |
| 2022-02-19 |
1.6609 USDT |
14,583.7000 ENJ |
1.6690 USDT |
1.6050 USDT |
1.6300 USDT |
1.6590 USDT |
| 2022-02-18 |
1.6981 USDT |
32,369.0000 ENJ |
1.7310 USDT |
1.6530 USDT |
1.6700 USDT |
1.6810 USDT |
| 2022-02-17 |
1.8136 USDT |
33,778.4000 ENJ |
1.9600 USDT |
1.7120 USDT |
1.7490 USDT |
1.7490 USDT |
| 2022-02-16 |
1.9561 USDT |
37,113.8000 ENJ |
1.9770 USDT |
1.8890 USDT |
1.9150 USDT |
1.9720 USDT |
| 2022-02-15 |
1.8940 USDT |
511,064.1000 ENJ |
1.7480 USDT |
1.7460 USDT |
1.7480 USDT |
1.9590 USDT |
| 2022-02-14 |
1.7248 USDT |
22,059.1000 ENJ |
1.7310 USDT |
1.6760 USDT |
1.7050 USDT |
1.7600 USDT |
| 2022-02-13 |
1.7627 USDT |
7,413.9000 ENJ |
1.8110 USDT |
1.7060 USDT |
1.7400 USDT |
1.7370 USDT |
| 2022-02-12 |
1.8182 USDT |
45,634.0000 ENJ |
1.8220 USDT |
1.7490 USDT |
1.7860 USDT |
1.7990 USDT |
| 2022-02-11 |
1.9204 USDT |
34,192.5000 ENJ |
1.9810 USDT |
1.8010 USDT |
1.8270 USDT |
1.8240 USDT |
| 2022-02-10 |
2.0640 USDT |
48,576.4000 ENJ |
2.1520 USDT |
1.9770 USDT |
2.0220 USDT |
1.9820 USDT |
| 2022-02-09 |
2.1329 USDT |
48,489.1000 ENJ |
2.1230 USDT |
2.0080 USDT |
2.0450 USDT |
2.1700 USDT |
| 2022-02-08 |
2.0232 USDT |
36,591.0000 ENJ |
2.0810 USDT |
1.9210 USDT |
1.9430 USDT |
2.0750 USDT |
| 2022-02-07 |
2.1184 USDT |
67,869.3000 ENJ |
2.0580 USDT |
2.0280 USDT |
2.0620 USDT |
2.1100 USDT |
| 2022-02-06 |
1.9941 USDT |
53,893.7000 ENJ |
1.9340 USDT |
1.9070 USDT |
1.9830 USDT |
2.0710 USDT |
| 2022-02-05 |
1.9019 USDT |
38,795.3000 ENJ |
1.8290 USDT |
1.8290 USDT |
1.8870 USDT |
1.9200 USDT |
| 2022-02-04 |
1.7904 USDT |
18,593.7000 ENJ |
1.6830 USDT |
1.6640 USDT |
1.6730 USDT |
1.8190 USDT |
| 2022-02-03 |
1.6592 USDT |
7,130.0000 ENJ |
1.6830 USDT |
1.6250 USDT |
1.6330 USDT |
1.6760 USDT |
| 2022-02-02 |
1.7913 USDT |
19,814.2000 ENJ |
1.8370 USDT |
1.6700 USDT |
1.6940 USDT |
1.6940 USDT |
| 2022-02-01 |
1.8492 USDT |
128,308.4000 ENJ |
1.8730 USDT |
1.8190 USDT |
1.8320 USDT |
1.8520 USDT |
| 2022-01-31 |
1.7719 USDT |
134,310.4000 ENJ |
1.7960 USDT |
1.6880 USDT |
1.7490 USDT |
1.8860 USDT |
| 2022-01-30 |
1.8229 USDT |
120,722.8000 ENJ |
1.7500 USDT |
1.7420 USDT |
1.7490 USDT |
1.7930 USDT |
| 2022-01-29 |
1.6906 USDT |
31,498.7000 ENJ |
1.6460 USDT |
1.6430 USDT |
1.6520 USDT |
1.7410 USDT |
| 2022-01-28 |
1.6248 USDT |
31,099.4000 ENJ |
1.5860 USDT |
1.5680 USDT |
1.5950 USDT |
1.6410 USDT |
| 2022-01-27 |
1.5636 USDT |
42,727.6000 ENJ |
1.5440 USDT |
1.4560 USDT |
1.4820 USDT |
1.5550 USDT |
| 2022-01-26 |
1.6392 USDT |
84,383.8000 ENJ |
1.5270 USDT |
1.5040 USDT |
1.5310 USDT |
1.5580 USDT |
| 2022-01-25 |
1.4930 USDT |
19,025.5000 ENJ |
1.4920 USDT |
1.4350 USDT |
1.4420 USDT |
1.5390 USDT |
| 2022-01-24 |
1.4425 USDT |
153,520.4000 ENJ |
1.5990 USDT |
1.3250 USDT |
1.3710 USDT |
1.5030 USDT |
| 2022-01-23 |
1.5666 USDT |
67,326.3000 ENJ |
1.5060 USDT |
1.5040 USDT |
1.5290 USDT |
1.6160 USDT |
| 2022-01-22 |
1.5416 USDT |
111,692.8000 ENJ |
1.7410 USDT |
1.3530 USDT |
1.4740 USDT |
1.4740 USDT |
| 2022-01-21 |
1.9213 USDT |
183,187.3000 ENJ |
2.1040 USDT |
1.6740 USDT |
1.7510 USDT |
1.7300 USDT |
| 2022-01-20 |
2.2682 USDT |
20,081.6000 ENJ |
2.2270 USDT |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |