Crypto exchange Binance US

Market Enjin Coin (ENJ) / Tether (USDT)

Identifier on Binance US: ENJUSDT
12...202122
Date Price Volume Open Low High Close
2022-02-08 2.0232 USDT 36,591.0000 ENJ 2.0810 USDT 1.9210 USDT 1.9430 USDT 2.0750 USDT
2022-02-07 2.1184 USDT 67,869.3000 ENJ 2.0580 USDT 2.0280 USDT 2.0620 USDT 2.1100 USDT
2022-02-06 1.9941 USDT 53,893.7000 ENJ 1.9340 USDT 1.9070 USDT 1.9830 USDT 2.0710 USDT
2022-02-05 1.9019 USDT 38,795.3000 ENJ 1.8290 USDT 1.8290 USDT 1.8870 USDT 1.9200 USDT
2022-02-04 1.7904 USDT 18,593.7000 ENJ 1.6830 USDT 1.6640 USDT 1.6730 USDT 1.8190 USDT
2022-02-03 1.6592 USDT 7,130.0000 ENJ 1.6830 USDT 1.6250 USDT 1.6330 USDT 1.6760 USDT
2022-02-02 1.7913 USDT 19,814.2000 ENJ 1.8370 USDT 1.6700 USDT 1.6940 USDT 1.6940 USDT
2022-02-01 1.8492 USDT 128,308.4000 ENJ 1.8730 USDT 1.8190 USDT 1.8320 USDT 1.8520 USDT
2022-01-31 1.7719 USDT 134,310.4000 ENJ 1.7960 USDT 1.6880 USDT 1.7490 USDT 1.8860 USDT
2022-01-30 1.8229 USDT 120,722.8000 ENJ 1.7500 USDT 1.7420 USDT 1.7490 USDT 1.7930 USDT
2022-01-29 1.6906 USDT 31,498.7000 ENJ 1.6460 USDT 1.6430 USDT 1.6520 USDT 1.7410 USDT
2022-01-28 1.6248 USDT 31,099.4000 ENJ 1.5860 USDT 1.5680 USDT 1.5950 USDT 1.6410 USDT
2022-01-27 1.5636 USDT 42,727.6000 ENJ 1.5440 USDT 1.4560 USDT 1.4820 USDT 1.5550 USDT
2022-01-26 1.6392 USDT 84,383.8000 ENJ 1.5270 USDT 1.5040 USDT 1.5310 USDT 1.5580 USDT
2022-01-25 1.4930 USDT 19,025.5000 ENJ 1.4920 USDT 1.4350 USDT 1.4420 USDT 1.5390 USDT
2022-01-24 1.4425 USDT 153,520.4000 ENJ 1.5990 USDT 1.3250 USDT 1.3710 USDT 1.5030 USDT
2022-01-23 1.5666 USDT 67,326.3000 ENJ 1.5060 USDT 1.5040 USDT 1.5290 USDT 1.6160 USDT
2022-01-22 1.5416 USDT 111,692.8000 ENJ 1.7410 USDT 1.3530 USDT 1.4740 USDT 1.4740 USDT
2022-01-21 1.9213 USDT 183,187.3000 ENJ 2.1040 USDT 1.6740 USDT 1.7510 USDT 1.7300 USDT
2022-01-20 2.2682 USDT 20,081.6000 ENJ 2.2270 USDT 2.1500 USDT 2.1500 USDT 2.1500 USDT
12...202122