Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.1645 USDT |
4,095.5000 ENJ |
0.1634 USDT |
0.1621 USDT |
0.1625 USDT |
0.1651 USDT |
| 2024-07-09 |
0.1660 USDT |
10,558.6000 ENJ |
0.1598 USDT |
0.1584 USDT |
0.1598 USDT |
0.1701 USDT |
| 2024-07-08 |
0.1630 USDT |
44,343.3000 ENJ |
0.1604 USDT |
0.1520 USDT |
0.1575 USDT |
0.1598 USDT |
| 2024-07-07 |
0.1685 USDT |
45,011.1000 ENJ |
0.1745 USDT |
0.1604 USDT |
0.1659 USDT |
0.1604 USDT |
| 2024-07-06 |
0.1712 USDT |
40,981.7000 ENJ |
0.1632 USDT |
0.1609 USDT |
0.1609 USDT |
0.1748 USDT |
| 2024-07-05 |
0.1586 USDT |
222,947.8000 ENJ |
0.1610 USDT |
0.1403 USDT |
0.1433 USDT |
0.1614 USDT |
| 2024-07-04 |
0.1788 USDT |
214,726.7000 ENJ |
0.1852 USDT |
0.1617 USDT |
0.1722 USDT |
0.1761 USDT |
| 2024-07-03 |
0.1956 USDT |
50,756.3000 ENJ |
0.1966 USDT |
0.1827 USDT |
0.1841 USDT |
0.2034 USDT |
| 2024-07-02 |
0.1987 USDT |
62,897.0000 ENJ |
0.1937 USDT |
0.1859 USDT |
0.1930 USDT |
0.1930 USDT |
| 2024-07-01 |
0.1988 USDT |
52,262.3000 ENJ |
0.1945 USDT |
0.1900 USDT |
0.1911 USDT |
0.1937 USDT |
| 2024-06-30 |
0.1882 USDT |
3,414.3000 ENJ |
0.1914 USDT |
0.1832 USDT |
0.1840 USDT |
0.1911 USDT |
| 2024-06-29 |
0.1901 USDT |
5,696.0000 ENJ |
0.1890 USDT |
0.1845 USDT |
0.1868 USDT |
0.1868 USDT |
| 2024-06-28 |
0.1912 USDT |
10,976.2000 ENJ |
0.1977 USDT |
0.1842 USDT |
0.1842 USDT |
0.1956 USDT |
| 2024-06-27 |
0.2000 USDT |
30,214.1000 ENJ |
0.2029 USDT |
0.1931 USDT |
0.1931 USDT |
0.1977 USDT |
| 2024-06-26 |
0.2012 USDT |
12,054.0000 ENJ |
0.2064 USDT |
0.1953 USDT |
0.1960 USDT |
0.2029 USDT |
| 2024-06-25 |
0.2041 USDT |
26,875.6000 ENJ |
0.2019 USDT |
0.1969 USDT |
0.1990 USDT |
0.2099 USDT |
| 2024-06-24 |
0.1896 USDT |
73,625.5000 ENJ |
0.1900 USDT |
0.1818 USDT |
0.1848 USDT |
0.2019 USDT |
| 2024-06-23 |
0.1881 USDT |
32,850.8000 ENJ |
0.1946 USDT |
0.1840 USDT |
0.1850 USDT |
0.1900 USDT |
| 2024-06-22 |
0.1908 USDT |
10,287.7000 ENJ |
0.1919 USDT |
0.1901 USDT |
0.1901 USDT |
0.1906 USDT |
| 2024-06-21 |
0.1943 USDT |
9,542.1000 ENJ |
0.1905 USDT |
0.1901 USDT |
0.1901 USDT |
0.1917 USDT |
| 2024-06-20 |
0.1923 USDT |
77,562.5000 ENJ |
0.1915 USDT |
0.1901 USDT |
0.1906 USDT |
0.1926 USDT |
| 2024-06-19 |
0.1889 USDT |
42,446.2000 ENJ |
0.1834 USDT |
0.1800 USDT |
0.1872 USDT |
0.1915 USDT |
| 2024-06-18 |
0.1885 USDT |
100,490.1000 ENJ |
0.2005 USDT |
0.1800 USDT |
0.1810 USDT |
0.1849 USDT |
| 2024-06-17 |
0.2053 USDT |
62,344.8000 ENJ |
0.2152 USDT |
0.1833 USDT |
0.2002 USDT |
0.2038 USDT |
| 2024-06-16 |
0.2126 USDT |
52,092.7000 ENJ |
0.2127 USDT |
0.2120 USDT |
0.2126 USDT |
0.2152 USDT |
| 2024-06-15 |
0.2137 USDT |
11,644.6000 ENJ |
0.2116 USDT |
0.2116 USDT |
0.2116 USDT |
0.2204 USDT |
| 2024-06-14 |
0.2149 USDT |
41,380.5000 ENJ |
0.2236 USDT |
0.2051 USDT |
0.2051 USDT |
0.2106 USDT |
| 2024-06-13 |
0.2313 USDT |
16,972.0000 ENJ |
0.2429 USDT |
0.2236 USDT |
0.2247 USDT |
0.2236 USDT |
| 2024-06-12 |
0.2480 USDT |
236,073.8000 ENJ |
0.2559 USDT |
0.2301 USDT |
0.2301 USDT |
0.2375 USDT |
| 2024-06-11 |
0.2450 USDT |
50,981.6000 ENJ |
0.2564 USDT |
0.2301 USDT |
0.2306 USDT |
0.2395 USDT |
| 2024-06-10 |
0.2566 USDT |
7,808.4000 ENJ |
0.2580 USDT |
0.2468 USDT |
0.2491 USDT |
0.2564 USDT |
| 2024-06-09 |
0.2586 USDT |
10,099.1000 ENJ |
0.2617 USDT |
0.2501 USDT |
0.2512 USDT |
0.2580 USDT |
| 2024-06-08 |
0.2570 USDT |
23,885.9000 ENJ |
0.2624 USDT |
0.2491 USDT |
0.2528 USDT |
0.2528 USDT |
| 2024-06-07 |
0.2740 USDT |
75,949.3000 ENJ |
0.3035 USDT |
0.2529 USDT |
0.2600 USDT |
0.2691 USDT |
| 2024-06-06 |
0.2991 USDT |
9,231.7000 ENJ |
0.3017 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
| 2024-06-05 |
0.3000 USDT |
18,895.8000 ENJ |
0.2925 USDT |
0.2925 USDT |
0.2925 USDT |
0.3061 USDT |
| 2024-06-04 |
0.2964 USDT |
137,285.6000 ENJ |
0.2994 USDT |
0.2514 USDT |
0.2925 USDT |
0.2925 USDT |
| 2024-06-03 |
0.3018 USDT |
10,824.7000 ENJ |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
0.3000 USDT |
| 2024-06-02 |
0.3059 USDT |
7,340.7000 ENJ |
0.3119 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
| 2024-06-01 |
0.3165 USDT |
156,761.0000 ENJ |
0.3143 USDT |
0.3074 USDT |
0.3120 USDT |
0.3120 USDT |
| 2024-05-31 |
0.3215 USDT |
200,967.4000 ENJ |
0.3549 USDT |
0.3074 USDT |
0.3190 USDT |
0.3140 USDT |
| 2024-05-30 |
0.3509 USDT |
29,432.5000 ENJ |
0.3565 USDT |
0.2960 USDT |
0.3550 USDT |
0.3550 USDT |
| 2024-05-29 |
0.3617 USDT |
8,320.1000 ENJ |
0.3696 USDT |
0.3565 USDT |
0.3565 USDT |
0.3565 USDT |
| 2024-05-28 |
0.3696 USDT |
21,311.0000 ENJ |
0.3869 USDT |
0.3611 USDT |
0.3619 USDT |
0.3613 USDT |
| 2024-05-27 |
0.3690 USDT |
13,886.4000 ENJ |
0.3478 USDT |
0.3392 USDT |
0.3392 USDT |
0.3814 USDT |
| 2024-05-26 |
0.3517 USDT |
7,824.8000 ENJ |
0.3518 USDT |
0.3392 USDT |
0.3400 USDT |
0.3392 USDT |
| 2024-05-25 |
0.3486 USDT |
8,361.6000 ENJ |
0.3479 USDT |
0.3477 USDT |
0.3478 USDT |
0.3478 USDT |
| 2024-05-24 |
0.3527 USDT |
4,185.5000 ENJ |
0.3543 USDT |
0.3409 USDT |
0.3426 USDT |
0.3479 USDT |
| 2024-05-23 |
0.3423 USDT |
20,931.0000 ENJ |
0.3639 USDT |
0.3215 USDT |
0.3361 USDT |
0.3549 USDT |
| 2024-05-22 |
0.3600 USDT |
46,405.3000 ENJ |
0.3497 USDT |
0.3459 USDT |
0.3479 USDT |
0.3549 USDT |