Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3276 USDT |
1,768.3000 ENJ |
0.3284 USDT |
0.3176 USDT |
0.3176 USDT |
0.3176 USDT |
| 2024-05-05 |
0.3325 USDT |
2,487.1000 ENJ |
0.3322 USDT |
0.3261 USDT |
0.3267 USDT |
0.3340 USDT |
| 2024-05-04 |
0.3230 USDT |
7,548.9000 ENJ |
0.3181 USDT |
0.3144 USDT |
0.3200 USDT |
0.3349 USDT |
| 2024-05-03 |
0.3132 USDT |
14,802.4000 ENJ |
0.3123 USDT |
0.3033 USDT |
0.3085 USDT |
0.3213 USDT |
| 2024-05-02 |
0.2922 USDT |
37,547.1000 ENJ |
0.3123 USDT |
0.2480 USDT |
0.3018 USDT |
0.3150 USDT |
| 2024-05-01 |
0.2934 USDT |
27,715.9000 ENJ |
0.3072 USDT |
0.2835 USDT |
0.2941 USDT |
0.3135 USDT |
| 2024-04-30 |
0.3083 USDT |
12,279.6000 ENJ |
0.3090 USDT |
0.2957 USDT |
0.3057 USDT |
0.3057 USDT |
| 2024-04-29 |
0.3143 USDT |
12,072.4000 ENJ |
0.3256 USDT |
0.3056 USDT |
0.3080 USDT |
0.3080 USDT |
| 2024-04-28 |
0.3267 USDT |
9,803.3000 ENJ |
0.3325 USDT |
0.3144 USDT |
0.3214 USDT |
0.3214 USDT |
| 2024-04-27 |
0.3302 USDT |
12,151.0000 ENJ |
0.3341 USDT |
0.3256 USDT |
0.3256 USDT |
0.3273 USDT |
| 2024-04-26 |
0.3432 USDT |
4,183.8000 ENJ |
0.3507 USDT |
0.3311 USDT |
0.3327 USDT |
0.3341 USDT |
| 2024-04-25 |
0.3429 USDT |
7,765.8000 ENJ |
0.3569 USDT |
0.3278 USDT |
0.3409 USDT |
0.3543 USDT |
| 2024-04-24 |
0.3497 USDT |
26,798.5000 ENJ |
0.3529 USDT |
0.3344 USDT |
0.3529 USDT |
0.3598 USDT |
| 2024-04-23 |
0.3545 USDT |
6,053.8000 ENJ |
0.3498 USDT |
0.3498 USDT |
0.3529 USDT |
0.3529 USDT |
| 2024-04-22 |
0.3507 USDT |
9,385.6000 ENJ |
0.3411 USDT |
0.3411 USDT |
0.3411 USDT |
0.3570 USDT |
| 2024-04-21 |
0.3491 USDT |
10,687.1000 ENJ |
0.3501 USDT |
0.3340 USDT |
0.3408 USDT |
0.3408 USDT |
| 2024-04-20 |
0.3454 USDT |
10,754.6000 ENJ |
0.3340 USDT |
0.3231 USDT |
0.3237 USDT |
0.3501 USDT |
| 2024-04-19 |
0.3285 USDT |
16,126.4000 ENJ |
0.3276 USDT |
0.3001 USDT |
0.3159 USDT |
0.3270 USDT |
| 2024-04-18 |
0.3197 USDT |
15,414.0000 ENJ |
0.3208 USDT |
0.3113 USDT |
0.3113 USDT |
0.3276 USDT |
| 2024-04-17 |
0.3231 USDT |
27,597.1000 ENJ |
0.3207 USDT |
0.3018 USDT |
0.3038 USDT |
0.3233 USDT |
| 2024-04-16 |
0.3210 USDT |
15,606.9000 ENJ |
0.3111 USDT |
0.3040 USDT |
0.3040 USDT |
0.3287 USDT |
| 2024-04-15 |
0.3297 USDT |
30,531.9000 ENJ |
0.3384 USDT |
0.3080 USDT |
0.3160 USDT |
0.3206 USDT |
| 2024-04-14 |
0.3197 USDT |
26,228.1000 ENJ |
0.3130 USDT |
0.2961 USDT |
0.3035 USDT |
0.3398 USDT |
| 2024-04-13 |
0.3138 USDT |
45,855.7000 ENJ |
0.3677 USDT |
0.2800 USDT |
0.3021 USDT |
0.3021 USDT |
| 2024-04-12 |
0.3717 USDT |
347,410.7000 ENJ |
0.4561 USDT |
0.3207 USDT |
0.3601 USDT |
0.3600 USDT |
| 2024-04-11 |
0.4504 USDT |
14,285.3000 ENJ |
0.4459 USDT |
0.4379 USDT |
0.4379 USDT |
0.4547 USDT |
| 2024-04-10 |
0.4363 USDT |
12,587.9000 ENJ |
0.4517 USDT |
0.4223 USDT |
0.4286 USDT |
0.4450 USDT |
| 2024-04-09 |
0.4640 USDT |
6,482.6000 ENJ |
0.4794 USDT |
0.4517 USDT |
0.4517 USDT |
0.4517 USDT |
| 2024-04-08 |
0.4622 USDT |
17,435.4000 ENJ |
0.4488 USDT |
0.4387 USDT |
0.4406 USDT |
0.4794 USDT |
| 2024-04-07 |
0.4420 USDT |
10,094.1000 ENJ |
0.4359 USDT |
0.4351 USDT |
0.4373 USDT |
0.4511 USDT |
| 2024-04-06 |
0.4317 USDT |
5,499.8000 ENJ |
0.4286 USDT |
0.4286 USDT |
0.4286 USDT |
0.4377 USDT |
| 2024-04-05 |
0.4292 USDT |
90,232.9000 ENJ |
0.4350 USDT |
0.4160 USDT |
0.4200 USDT |
0.4286 USDT |
| 2024-04-04 |
0.4443 USDT |
14,359.3000 ENJ |
0.4381 USDT |
0.4236 USDT |
0.4284 USDT |
0.4479 USDT |
| 2024-04-03 |
0.4310 USDT |
20,092.0000 ENJ |
0.4346 USDT |
0.4206 USDT |
0.4295 USDT |
0.4320 USDT |
| 2024-04-02 |
0.4419 USDT |
34,610.8000 ENJ |
0.4661 USDT |
0.4223 USDT |
0.4346 USDT |
0.4435 USDT |
| 2024-04-01 |
0.4781 USDT |
36,278.6000 ENJ |
0.4980 USDT |
0.4560 USDT |
0.4560 USDT |
0.4710 USDT |
| 2024-03-31 |
0.4960 USDT |
10,045.9000 ENJ |
0.4948 USDT |
0.4850 USDT |
0.4915 USDT |
0.4976 USDT |
| 2024-03-30 |
0.4960 USDT |
21,364.2000 ENJ |
0.4956 USDT |
0.4902 USDT |
0.4949 USDT |
0.4999 USDT |
| 2024-03-29 |
0.4962 USDT |
15,810.0000 ENJ |
0.5017 USDT |
0.4870 USDT |
0.4902 USDT |
0.4965 USDT |
| 2024-03-28 |
0.5020 USDT |
16,624.1000 ENJ |
0.4999 USDT |
0.4902 USDT |
0.4977 USDT |
0.5022 USDT |
| 2024-03-27 |
0.5094 USDT |
24,614.8000 ENJ |
0.5251 USDT |
0.4870 USDT |
0.4870 USDT |
0.4906 USDT |
| 2024-03-26 |
0.5297 USDT |
34,639.8000 ENJ |
0.5247 USDT |
0.5081 USDT |
0.5153 USDT |
0.5109 USDT |
| 2024-03-25 |
0.5176 USDT |
136,034.0000 ENJ |
0.5005 USDT |
0.4976 USDT |
0.5005 USDT |
0.5166 USDT |
| 2024-03-24 |
0.4901 USDT |
5,091.2000 ENJ |
0.4955 USDT |
0.4800 USDT |
0.4800 USDT |
0.5062 USDT |
| 2024-03-23 |
0.4945 USDT |
25,741.1000 ENJ |
0.4767 USDT |
0.4765 USDT |
0.4767 USDT |
0.4902 USDT |
| 2024-03-22 |
0.5076 USDT |
30,004.8000 ENJ |
0.5029 USDT |
0.4717 USDT |
0.4741 USDT |
0.4717 USDT |
| 2024-03-21 |
0.5058 USDT |
27,858.1000 ENJ |
0.5050 USDT |
0.4907 USDT |
0.5005 USDT |
0.5005 USDT |
| 2024-03-20 |
0.4862 USDT |
35,566.5000 ENJ |
0.4823 USDT |
0.4483 USDT |
0.4641 USDT |
0.5196 USDT |
| 2024-03-19 |
0.4983 USDT |
72,907.7000 ENJ |
0.5464 USDT |
0.4720 USDT |
0.4758 USDT |
0.5015 USDT |
| 2024-03-18 |
0.5564 USDT |
32,907.3000 ENJ |
0.5706 USDT |
0.5125 USDT |
0.5126 USDT |
0.5482 USDT |