Identifier on Binance US: ENJUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-08 |
0.2570 USDT |
23,885.9000 ENJ |
0.2624 USDT |
0.2491 USDT |
0.2528 USDT |
0.2528 USDT |
2024-06-07 |
0.2740 USDT |
75,949.3000 ENJ |
0.3035 USDT |
0.2529 USDT |
0.2600 USDT |
0.2691 USDT |
2024-06-06 |
0.2991 USDT |
9,231.7000 ENJ |
0.3017 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
2024-06-05 |
0.3000 USDT |
18,895.8000 ENJ |
0.2925 USDT |
0.2925 USDT |
0.2925 USDT |
0.3061 USDT |
2024-06-04 |
0.2964 USDT |
137,285.6000 ENJ |
0.2994 USDT |
0.2514 USDT |
0.2925 USDT |
0.2925 USDT |
2024-06-03 |
0.3018 USDT |
10,824.7000 ENJ |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
0.3000 USDT |
2024-06-02 |
0.3059 USDT |
7,340.7000 ENJ |
0.3119 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
2024-06-01 |
0.3165 USDT |
156,761.0000 ENJ |
0.3143 USDT |
0.3074 USDT |
0.3120 USDT |
0.3120 USDT |
2024-05-31 |
0.3215 USDT |
200,967.4000 ENJ |
0.3549 USDT |
0.3074 USDT |
0.3190 USDT |
0.3140 USDT |
2024-05-30 |
0.3509 USDT |
29,432.5000 ENJ |
0.3565 USDT |
0.2960 USDT |
0.3550 USDT |
0.3550 USDT |
2024-05-29 |
0.3617 USDT |
8,320.1000 ENJ |
0.3696 USDT |
0.3565 USDT |
0.3565 USDT |
0.3565 USDT |
2024-05-28 |
0.3696 USDT |
21,311.0000 ENJ |
0.3869 USDT |
0.3611 USDT |
0.3619 USDT |
0.3613 USDT |
2024-05-27 |
0.3690 USDT |
13,886.4000 ENJ |
0.3478 USDT |
0.3392 USDT |
0.3392 USDT |
0.3814 USDT |
2024-05-26 |
0.3517 USDT |
7,824.8000 ENJ |
0.3518 USDT |
0.3392 USDT |
0.3400 USDT |
0.3392 USDT |
2024-05-25 |
0.3486 USDT |
8,361.6000 ENJ |
0.3479 USDT |
0.3477 USDT |
0.3478 USDT |
0.3478 USDT |
2024-05-24 |
0.3527 USDT |
4,185.5000 ENJ |
0.3543 USDT |
0.3409 USDT |
0.3426 USDT |
0.3479 USDT |
2024-05-23 |
0.3423 USDT |
20,931.0000 ENJ |
0.3639 USDT |
0.3215 USDT |
0.3361 USDT |
0.3549 USDT |
2024-05-22 |
0.3600 USDT |
46,405.3000 ENJ |
0.3497 USDT |
0.3459 USDT |
0.3479 USDT |
0.3549 USDT |
2024-05-21 |
0.3383 USDT |
25,596.1000 ENJ |
0.3294 USDT |
0.3273 USDT |
0.3282 USDT |
0.3549 USDT |
2024-05-20 |
0.3198 USDT |
14,130.2000 ENJ |
0.3074 USDT |
0.3060 USDT |
0.3074 USDT |
0.3284 USDT |
2024-05-19 |
0.3226 USDT |
13,917.9000 ENJ |
0.3240 USDT |
0.3072 USDT |
0.3074 USDT |
0.3074 USDT |
2024-05-18 |
0.3249 USDT |
14,604.4000 ENJ |
0.3190 USDT |
0.3145 USDT |
0.3145 USDT |
0.3273 USDT |
2024-05-17 |
0.3219 USDT |
38,396.9000 ENJ |
0.3014 USDT |
0.2960 USDT |
0.2993 USDT |
0.3189 USDT |
2024-05-16 |
0.2991 USDT |
10,308.7000 ENJ |
0.2957 USDT |
0.2896 USDT |
0.2896 USDT |
0.3014 USDT |
2024-05-15 |
0.2939 USDT |
12,388.3000 ENJ |
0.2891 USDT |
0.2801 USDT |
0.2891 USDT |
0.3018 USDT |
2024-05-14 |
0.2913 USDT |
12,315.9000 ENJ |
0.3143 USDT |
0.2820 USDT |
0.2839 USDT |
0.2820 USDT |
2024-05-13 |
0.3210 USDT |
11,466.3000 ENJ |
0.3080 USDT |
0.2929 USDT |
0.3080 USDT |
0.3271 USDT |
2024-05-12 |
0.3001 USDT |
7,380.0000 ENJ |
0.2958 USDT |
0.2881 USDT |
0.2958 USDT |
0.3025 USDT |
2024-05-11 |
0.2978 USDT |
2,999.6000 ENJ |
0.3043 USDT |
0.2900 USDT |
0.2958 USDT |
0.2958 USDT |
2024-05-10 |
0.2998 USDT |
5,797.5000 ENJ |
0.3143 USDT |
0.2903 USDT |
0.3042 USDT |
0.3043 USDT |
2024-05-09 |
0.3086 USDT |
2,934.1000 ENJ |
0.3112 USDT |
0.3000 USDT |
0.3001 USDT |
0.3143 USDT |
2024-05-08 |
0.3086 USDT |
3,796.7000 ENJ |
0.3160 USDT |
0.3008 USDT |
0.3071 USDT |
0.3144 USDT |
2024-05-07 |
0.3185 USDT |
4,113.3000 ENJ |
0.3176 USDT |
0.3143 USDT |
0.3143 USDT |
0.3143 USDT |
2024-05-06 |
0.3276 USDT |
1,768.3000 ENJ |
0.3284 USDT |
0.3176 USDT |
0.3176 USDT |
0.3176 USDT |
2024-05-05 |
0.3325 USDT |
2,487.1000 ENJ |
0.3322 USDT |
0.3261 USDT |
0.3267 USDT |
0.3340 USDT |
2024-05-04 |
0.3230 USDT |
7,548.9000 ENJ |
0.3181 USDT |
0.3144 USDT |
0.3200 USDT |
0.3349 USDT |
2024-05-03 |
0.3132 USDT |
14,802.4000 ENJ |
0.3123 USDT |
0.3033 USDT |
0.3085 USDT |
0.3213 USDT |
2024-05-02 |
0.2922 USDT |
37,547.1000 ENJ |
0.3123 USDT |
0.2480 USDT |
0.3018 USDT |
0.3150 USDT |
2024-05-01 |
0.2934 USDT |
27,715.9000 ENJ |
0.3072 USDT |
0.2835 USDT |
0.2941 USDT |
0.3135 USDT |
2024-04-30 |
0.3083 USDT |
12,279.6000 ENJ |
0.3090 USDT |
0.2957 USDT |
0.3057 USDT |
0.3057 USDT |
2024-04-29 |
0.3143 USDT |
12,072.4000 ENJ |
0.3256 USDT |
0.3056 USDT |
0.3080 USDT |
0.3080 USDT |
2024-04-28 |
0.3267 USDT |
9,803.3000 ENJ |
0.3325 USDT |
0.3144 USDT |
0.3214 USDT |
0.3214 USDT |
2024-04-27 |
0.3302 USDT |
12,151.0000 ENJ |
0.3341 USDT |
0.3256 USDT |
0.3256 USDT |
0.3273 USDT |
2024-04-26 |
0.3432 USDT |
4,183.8000 ENJ |
0.3507 USDT |
0.3311 USDT |
0.3327 USDT |
0.3341 USDT |
2024-04-25 |
0.3429 USDT |
7,765.8000 ENJ |
0.3569 USDT |
0.3278 USDT |
0.3409 USDT |
0.3543 USDT |
2024-04-24 |
0.3497 USDT |
26,798.5000 ENJ |
0.3529 USDT |
0.3344 USDT |
0.3529 USDT |
0.3598 USDT |
2024-04-23 |
0.3545 USDT |
6,053.8000 ENJ |
0.3498 USDT |
0.3498 USDT |
0.3529 USDT |
0.3529 USDT |
2024-04-22 |
0.3507 USDT |
9,385.6000 ENJ |
0.3411 USDT |
0.3411 USDT |
0.3411 USDT |
0.3570 USDT |
2024-04-21 |
0.3491 USDT |
10,687.1000 ENJ |
0.3501 USDT |
0.3340 USDT |
0.3408 USDT |
0.3408 USDT |
2024-04-20 |
0.3454 USDT |
10,754.6000 ENJ |
0.3340 USDT |
0.3231 USDT |
0.3237 USDT |
0.3501 USDT |