Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.3285 USDT |
16,126.4000 ENJ |
0.3276 USDT |
0.3001 USDT |
0.3159 USDT |
0.3270 USDT |
| 2024-04-18 |
0.3197 USDT |
15,414.0000 ENJ |
0.3208 USDT |
0.3113 USDT |
0.3113 USDT |
0.3276 USDT |
| 2024-04-17 |
0.3231 USDT |
27,597.1000 ENJ |
0.3207 USDT |
0.3018 USDT |
0.3038 USDT |
0.3233 USDT |
| 2024-04-16 |
0.3210 USDT |
15,606.9000 ENJ |
0.3111 USDT |
0.3040 USDT |
0.3040 USDT |
0.3287 USDT |
| 2024-04-15 |
0.3297 USDT |
30,531.9000 ENJ |
0.3384 USDT |
0.3080 USDT |
0.3160 USDT |
0.3206 USDT |
| 2024-04-14 |
0.3197 USDT |
26,228.1000 ENJ |
0.3130 USDT |
0.2961 USDT |
0.3035 USDT |
0.3398 USDT |
| 2024-04-13 |
0.3138 USDT |
45,855.7000 ENJ |
0.3677 USDT |
0.2800 USDT |
0.3021 USDT |
0.3021 USDT |
| 2024-04-12 |
0.3717 USDT |
347,410.7000 ENJ |
0.4561 USDT |
0.3207 USDT |
0.3601 USDT |
0.3600 USDT |
| 2024-04-11 |
0.4504 USDT |
14,285.3000 ENJ |
0.4459 USDT |
0.4379 USDT |
0.4379 USDT |
0.4547 USDT |
| 2024-04-10 |
0.4363 USDT |
12,587.9000 ENJ |
0.4517 USDT |
0.4223 USDT |
0.4286 USDT |
0.4450 USDT |
| 2024-04-09 |
0.4640 USDT |
6,482.6000 ENJ |
0.4794 USDT |
0.4517 USDT |
0.4517 USDT |
0.4517 USDT |
| 2024-04-08 |
0.4622 USDT |
17,435.4000 ENJ |
0.4488 USDT |
0.4387 USDT |
0.4406 USDT |
0.4794 USDT |
| 2024-04-07 |
0.4420 USDT |
10,094.1000 ENJ |
0.4359 USDT |
0.4351 USDT |
0.4373 USDT |
0.4511 USDT |
| 2024-04-06 |
0.4317 USDT |
5,499.8000 ENJ |
0.4286 USDT |
0.4286 USDT |
0.4286 USDT |
0.4377 USDT |
| 2024-04-05 |
0.4292 USDT |
90,232.9000 ENJ |
0.4350 USDT |
0.4160 USDT |
0.4200 USDT |
0.4286 USDT |
| 2024-04-04 |
0.4443 USDT |
14,359.3000 ENJ |
0.4381 USDT |
0.4236 USDT |
0.4284 USDT |
0.4479 USDT |
| 2024-04-03 |
0.4310 USDT |
20,092.0000 ENJ |
0.4346 USDT |
0.4206 USDT |
0.4295 USDT |
0.4320 USDT |
| 2024-04-02 |
0.4419 USDT |
34,610.8000 ENJ |
0.4661 USDT |
0.4223 USDT |
0.4346 USDT |
0.4435 USDT |
| 2024-04-01 |
0.4781 USDT |
36,278.6000 ENJ |
0.4980 USDT |
0.4560 USDT |
0.4560 USDT |
0.4710 USDT |
| 2024-03-31 |
0.4960 USDT |
10,045.9000 ENJ |
0.4948 USDT |
0.4850 USDT |
0.4915 USDT |
0.4976 USDT |
| 2024-03-30 |
0.4960 USDT |
21,364.2000 ENJ |
0.4956 USDT |
0.4902 USDT |
0.4949 USDT |
0.4999 USDT |
| 2024-03-29 |
0.4962 USDT |
15,810.0000 ENJ |
0.5017 USDT |
0.4870 USDT |
0.4902 USDT |
0.4965 USDT |
| 2024-03-28 |
0.5020 USDT |
16,624.1000 ENJ |
0.4999 USDT |
0.4902 USDT |
0.4977 USDT |
0.5022 USDT |
| 2024-03-27 |
0.5094 USDT |
24,614.8000 ENJ |
0.5251 USDT |
0.4870 USDT |
0.4870 USDT |
0.4906 USDT |
| 2024-03-26 |
0.5297 USDT |
34,639.8000 ENJ |
0.5247 USDT |
0.5081 USDT |
0.5153 USDT |
0.5109 USDT |
| 2024-03-25 |
0.5176 USDT |
136,034.0000 ENJ |
0.5005 USDT |
0.4976 USDT |
0.5005 USDT |
0.5166 USDT |
| 2024-03-24 |
0.4901 USDT |
5,091.2000 ENJ |
0.4955 USDT |
0.4800 USDT |
0.4800 USDT |
0.5062 USDT |
| 2024-03-23 |
0.4945 USDT |
25,741.1000 ENJ |
0.4767 USDT |
0.4765 USDT |
0.4767 USDT |
0.4902 USDT |
| 2024-03-22 |
0.5076 USDT |
30,004.8000 ENJ |
0.5029 USDT |
0.4717 USDT |
0.4741 USDT |
0.4717 USDT |
| 2024-03-21 |
0.5058 USDT |
27,858.1000 ENJ |
0.5050 USDT |
0.4907 USDT |
0.5005 USDT |
0.5005 USDT |
| 2024-03-20 |
0.4862 USDT |
35,566.5000 ENJ |
0.4823 USDT |
0.4483 USDT |
0.4641 USDT |
0.5196 USDT |
| 2024-03-19 |
0.4983 USDT |
72,907.7000 ENJ |
0.5464 USDT |
0.4720 USDT |
0.4758 USDT |
0.5015 USDT |
| 2024-03-18 |
0.5564 USDT |
32,907.3000 ENJ |
0.5706 USDT |
0.5125 USDT |
0.5126 USDT |
0.5482 USDT |
| 2024-03-17 |
0.5450 USDT |
39,861.8000 ENJ |
0.5317 USDT |
0.5125 USDT |
0.5317 USDT |
0.5851 USDT |
| 2024-03-16 |
0.5742 USDT |
35,768.0000 ENJ |
0.5730 USDT |
0.5084 USDT |
0.5293 USDT |
0.5138 USDT |
| 2024-03-15 |
0.5851 USDT |
76,557.4000 ENJ |
0.6184 USDT |
0.5500 USDT |
0.5687 USDT |
0.5808 USDT |
| 2024-03-14 |
0.6225 USDT |
94,834.6000 ENJ |
0.6574 USDT |
0.5896 USDT |
0.6136 USDT |
0.6183 USDT |
| 2024-03-13 |
0.6568 USDT |
56,671.5000 ENJ |
0.6648 USDT |
0.6377 USDT |
0.6497 USDT |
0.6542 USDT |
| 2024-03-12 |
0.6673 USDT |
104,010.8000 ENJ |
0.6869 USDT |
0.6404 USDT |
0.6628 USDT |
0.6688 USDT |
| 2024-03-11 |
0.6764 USDT |
92,691.0000 ENJ |
0.6699 USDT |
0.6366 USDT |
0.6414 USDT |
0.6877 USDT |
| 2024-03-10 |
0.6706 USDT |
144,088.3000 ENJ |
0.6332 USDT |
0.6246 USDT |
0.6325 USDT |
0.6567 USDT |
| 2024-03-09 |
0.6182 USDT |
55,199.9000 ENJ |
0.5918 USDT |
0.5843 USDT |
0.5918 USDT |
0.6376 USDT |
| 2024-03-08 |
0.5839 USDT |
180,481.6000 ENJ |
0.5752 USDT |
0.5288 USDT |
0.5551 USDT |
0.5988 USDT |
| 2024-03-07 |
0.5597 USDT |
106,957.0000 ENJ |
0.5392 USDT |
0.5168 USDT |
0.5299 USDT |
0.5689 USDT |
| 2024-03-06 |
0.5302 USDT |
70,020.0000 ENJ |
0.5096 USDT |
0.4802 USDT |
0.4966 USDT |
0.5452 USDT |
| 2024-03-05 |
0.5247 USDT |
229,057.6000 ENJ |
0.5737 USDT |
0.4720 USDT |
0.4978 USDT |
0.5020 USDT |
| 2024-03-04 |
0.5612 USDT |
171,255.9000 ENJ |
0.5221 USDT |
0.5080 USDT |
0.5194 USDT |
0.5833 USDT |
| 2024-03-03 |
0.5170 USDT |
140,716.5000 ENJ |
0.5248 USDT |
0.4720 USDT |
0.4984 USDT |
0.5229 USDT |
| 2024-03-02 |
0.4930 USDT |
100,241.0000 ENJ |
0.4614 USDT |
0.4548 USDT |
0.4636 USDT |
0.5275 USDT |
| 2024-03-01 |
0.4523 USDT |
52,228.3000 ENJ |
0.4255 USDT |
0.4223 USDT |
0.4325 USDT |
0.4618 USDT |