Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.3269 USDT |
28,199.7000 ENJ |
0.3262 USDT |
0.3010 USDT |
0.3213 USDT |
0.3612 USDT |
| 2024-01-09 |
0.3273 USDT |
10,312.0000 ENJ |
0.3331 USDT |
0.3129 USDT |
0.3164 USDT |
0.3219 USDT |
| 2024-01-08 |
0.3309 USDT |
58,419.3000 ENJ |
0.3479 USDT |
0.3127 USDT |
0.3213 USDT |
0.3342 USDT |
| 2024-01-07 |
0.3515 USDT |
24,267.0000 ENJ |
0.3260 USDT |
0.3200 USDT |
0.3236 USDT |
0.3477 USDT |
| 2024-01-06 |
0.3277 USDT |
19,519.4000 ENJ |
0.3379 USDT |
0.3200 USDT |
0.3235 USDT |
0.3235 USDT |
| 2024-01-05 |
0.3443 USDT |
6,797.9000 ENJ |
0.3615 USDT |
0.3356 USDT |
0.3363 USDT |
0.3379 USDT |
| 2024-01-04 |
0.3523 USDT |
21,170.5000 ENJ |
0.3545 USDT |
0.3355 USDT |
0.3545 USDT |
0.3620 USDT |
| 2024-01-03 |
0.3691 USDT |
52,598.1000 ENJ |
0.3913 USDT |
0.3425 USDT |
0.3545 USDT |
0.3545 USDT |
| 2024-01-02 |
0.3981 USDT |
28,106.3000 ENJ |
0.3968 USDT |
0.3850 USDT |
0.3914 USDT |
0.3913 USDT |
| 2024-01-01 |
0.3883 USDT |
18,223.1000 ENJ |
0.3896 USDT |
0.3705 USDT |
0.3786 USDT |
0.3968 USDT |
| 2023-12-31 |
0.3825 USDT |
26,522.2000 ENJ |
0.3764 USDT |
0.3687 USDT |
0.3734 USDT |
0.3856 USDT |
| 2023-12-30 |
0.3706 USDT |
61,539.3000 ENJ |
0.3720 USDT |
0.3624 USDT |
0.3649 USDT |
0.3764 USDT |
| 2023-12-29 |
0.3756 USDT |
113,655.0000 ENJ |
0.3899 USDT |
0.3675 USDT |
0.3780 USDT |
0.3741 USDT |
| 2023-12-28 |
0.4009 USDT |
27,933.6000 ENJ |
0.4085 USDT |
0.3877 USDT |
0.3899 USDT |
0.3899 USDT |
| 2023-12-27 |
0.4069 USDT |
110,280.6000 ENJ |
0.4037 USDT |
0.3884 USDT |
0.3922 USDT |
0.4091 USDT |
| 2023-12-26 |
0.4046 USDT |
169,007.0000 ENJ |
0.4002 USDT |
0.3923 USDT |
0.3967 USDT |
0.4122 USDT |
| 2023-12-25 |
0.3956 USDT |
34,437.0000 ENJ |
0.3831 USDT |
0.3765 USDT |
0.3809 USDT |
0.4002 USDT |
| 2023-12-24 |
0.3820 USDT |
58,119.8000 ENJ |
0.3809 USDT |
0.3702 USDT |
0.3764 USDT |
0.3786 USDT |
| 2023-12-23 |
0.3716 USDT |
21,360.0000 ENJ |
0.3714 USDT |
0.3593 USDT |
0.3630 USDT |
0.3809 USDT |
| 2023-12-22 |
0.3660 USDT |
39,473.7000 ENJ |
0.3655 USDT |
0.3532 USDT |
0.3569 USDT |
0.3715 USDT |
| 2023-12-21 |
0.3588 USDT |
24,404.0000 ENJ |
0.3524 USDT |
0.3462 USDT |
0.3503 USDT |
0.3697 USDT |
| 2023-12-20 |
0.3506 USDT |
27,602.4000 ENJ |
0.3456 USDT |
0.3310 USDT |
0.3441 USDT |
0.3501 USDT |
| 2023-12-19 |
0.3449 USDT |
27,467.0000 ENJ |
0.3449 USDT |
0.3323 USDT |
0.3420 USDT |
0.3441 USDT |
| 2023-12-18 |
0.3456 USDT |
41,269.5000 ENJ |
0.3566 USDT |
0.3323 USDT |
0.3347 USDT |
0.3449 USDT |
| 2023-12-17 |
0.3538 USDT |
19,696.8000 ENJ |
0.3575 USDT |
0.3401 USDT |
0.3503 USDT |
0.3609 USDT |
| 2023-12-16 |
0.3583 USDT |
49,987.1000 ENJ |
0.3545 USDT |
0.3470 USDT |
0.3503 USDT |
0.3608 USDT |
| 2023-12-15 |
0.3616 USDT |
21,271.0000 ENJ |
0.3675 USDT |
0.3483 USDT |
0.3545 USDT |
0.3545 USDT |
| 2023-12-14 |
0.3641 USDT |
49,890.0000 ENJ |
0.3670 USDT |
0.3390 USDT |
0.3575 USDT |
0.3697 USDT |
| 2023-12-13 |
0.3392 USDT |
52,499.8000 ENJ |
0.3670 USDT |
0.3200 USDT |
0.3312 USDT |
0.3636 USDT |
| 2023-12-12 |
0.3597 USDT |
56,107.4000 ENJ |
0.3521 USDT |
0.3301 USDT |
0.3539 USDT |
0.3620 USDT |
| 2023-12-11 |
0.3576 USDT |
38,210.5000 ENJ |
0.3784 USDT |
0.3333 USDT |
0.3482 USDT |
0.3582 USDT |
| 2023-12-10 |
0.3843 USDT |
60,598.8000 ENJ |
0.3817 USDT |
0.3638 USDT |
0.3742 USDT |
0.3845 USDT |
| 2023-12-09 |
0.3840 USDT |
32,328.1000 ENJ |
0.3777 USDT |
0.3664 USDT |
0.3752 USDT |
0.3913 USDT |
| 2023-12-08 |
0.3671 USDT |
48,710.8000 ENJ |
0.3707 USDT |
0.3502 USDT |
0.3642 USDT |
0.3828 USDT |
| 2023-12-07 |
0.3643 USDT |
74,137.1000 ENJ |
0.3649 USDT |
0.3323 USDT |
0.3562 USDT |
0.3747 USDT |
| 2023-12-06 |
0.3662 USDT |
53,212.1000 ENJ |
0.3655 USDT |
0.3323 USDT |
0.3415 USDT |
0.3627 USDT |
| 2023-12-05 |
0.3535 USDT |
90,988.5000 ENJ |
0.3191 USDT |
0.3116 USDT |
0.3209 USDT |
0.3636 USDT |
| 2023-12-04 |
0.3124 USDT |
26,439.7000 ENJ |
0.3141 USDT |
0.3049 USDT |
0.3055 USDT |
0.3152 USDT |
| 2023-12-03 |
0.3093 USDT |
45,074.9000 ENJ |
0.3159 USDT |
0.3000 USDT |
0.3069 USDT |
0.3151 USDT |
| 2023-12-02 |
0.3167 USDT |
16,953.5000 ENJ |
0.3116 USDT |
0.2927 USDT |
0.3076 USDT |
0.3159 USDT |
| 2023-12-01 |
0.3020 USDT |
47,309.7000 ENJ |
0.3022 USDT |
0.2888 USDT |
0.2977 USDT |
0.3116 USDT |
| 2023-11-30 |
0.2974 USDT |
8,092.7000 ENJ |
0.3022 USDT |
0.2870 USDT |
0.2888 USDT |
0.2977 USDT |
| 2023-11-29 |
0.3028 USDT |
15,841.1000 ENJ |
0.3115 USDT |
0.2850 USDT |
0.2932 USDT |
0.3115 USDT |
| 2023-11-28 |
0.3070 USDT |
11,505.0000 ENJ |
0.3041 USDT |
0.2821 USDT |
0.2951 USDT |
0.3114 USDT |
| 2023-11-27 |
0.3095 USDT |
19,612.6000 ENJ |
0.3307 USDT |
0.2838 USDT |
0.3022 USDT |
0.3038 USDT |
| 2023-11-26 |
0.3247 USDT |
81,823.5000 ENJ |
0.3029 USDT |
0.2933 USDT |
0.3029 USDT |
0.3311 USDT |
| 2023-11-25 |
0.2954 USDT |
22,795.5000 ENJ |
0.2922 USDT |
0.2830 USDT |
0.2888 USDT |
0.3029 USDT |
| 2023-11-24 |
0.2840 USDT |
21,677.7000 ENJ |
0.2900 USDT |
0.2732 USDT |
0.2803 USDT |
0.2887 USDT |
| 2023-11-23 |
0.2903 USDT |
55,244.4000 ENJ |
0.2800 USDT |
0.2745 USDT |
0.2800 USDT |
0.2844 USDT |
| 2023-11-22 |
0.2706 USDT |
19,853.6000 ENJ |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2759 USDT |