Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.3105 USDT |
21,416.1000 ENJ |
0.3094 USDT |
0.3011 USDT |
0.3011 USDT |
0.3144 USDT |
| 2024-02-11 |
0.3134 USDT |
20,357.8000 ENJ |
0.3066 USDT |
0.3038 USDT |
0.3080 USDT |
0.3089 USDT |
| 2024-02-10 |
0.3088 USDT |
9,123.8000 ENJ |
0.3119 USDT |
0.3025 USDT |
0.3070 USDT |
0.3076 USDT |
| 2024-02-09 |
0.3081 USDT |
11,799.1000 ENJ |
0.3020 USDT |
0.2974 USDT |
0.2985 USDT |
0.3119 USDT |
| 2024-02-08 |
0.2981 USDT |
13,188.1000 ENJ |
0.2892 USDT |
0.2891 USDT |
0.2891 USDT |
0.3020 USDT |
| 2024-02-07 |
0.2864 USDT |
8,742.2000 ENJ |
0.2920 USDT |
0.2803 USDT |
0.2804 USDT |
0.2863 USDT |
| 2024-02-06 |
0.2930 USDT |
5,635.3000 ENJ |
0.2907 USDT |
0.2895 USDT |
0.2904 USDT |
0.2920 USDT |
| 2024-02-05 |
0.2914 USDT |
9,185.3000 ENJ |
0.2879 USDT |
0.2859 USDT |
0.2860 USDT |
0.2936 USDT |
| 2024-02-04 |
0.2907 USDT |
6,708.9000 ENJ |
0.2992 USDT |
0.2859 USDT |
0.2893 USDT |
0.2880 USDT |
| 2024-02-03 |
0.2982 USDT |
7,910.2000 ENJ |
0.2965 USDT |
0.2940 USDT |
0.2965 USDT |
0.2992 USDT |
| 2024-02-02 |
0.2923 USDT |
36,269.2000 ENJ |
0.2990 USDT |
0.2873 USDT |
0.2965 USDT |
0.2965 USDT |
| 2024-02-01 |
0.2956 USDT |
12,389.3000 ENJ |
0.2952 USDT |
0.2907 USDT |
0.2916 USDT |
0.3000 USDT |
| 2024-01-31 |
0.3000 USDT |
4,953.7000 ENJ |
0.3045 USDT |
0.2952 USDT |
0.2952 USDT |
0.2952 USDT |
| 2024-01-30 |
0.3036 USDT |
19,277.9000 ENJ |
0.3022 USDT |
0.2970 USDT |
0.2976 USDT |
0.3049 USDT |
| 2024-01-29 |
0.3013 USDT |
2,975.3000 ENJ |
0.3022 USDT |
0.2942 USDT |
0.2943 USDT |
0.2943 USDT |
| 2024-01-28 |
0.3040 USDT |
3,839.4000 ENJ |
0.2977 USDT |
0.2942 USDT |
0.2977 USDT |
0.3022 USDT |
| 2024-01-27 |
0.2980 USDT |
3,282.5000 ENJ |
0.3066 USDT |
0.2933 USDT |
0.2977 USDT |
0.2977 USDT |
| 2024-01-26 |
0.3024 USDT |
16,962.2000 ENJ |
0.3022 USDT |
0.2843 USDT |
0.2843 USDT |
0.3069 USDT |
| 2024-01-25 |
0.2943 USDT |
11,790.9000 ENJ |
0.2976 USDT |
0.2888 USDT |
0.2932 USDT |
0.3022 USDT |
| 2024-01-24 |
0.2992 USDT |
29,665.2000 ENJ |
0.3020 USDT |
0.2849 USDT |
0.2888 USDT |
0.2888 USDT |
| 2024-01-23 |
0.3043 USDT |
6,831.4000 ENJ |
0.3050 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2024-01-22 |
0.3079 USDT |
3,043.5000 ENJ |
0.3146 USDT |
0.3050 USDT |
0.3087 USDT |
0.3094 USDT |
| 2024-01-21 |
0.3195 USDT |
8,077.9000 ENJ |
0.3165 USDT |
0.3146 USDT |
0.3164 USDT |
0.3146 USDT |
| 2024-01-20 |
0.3179 USDT |
12,791.7000 ENJ |
0.3073 USDT |
0.3050 USDT |
0.3070 USDT |
0.3165 USDT |
| 2024-01-19 |
0.3194 USDT |
30,595.1000 ENJ |
0.3162 USDT |
0.3050 USDT |
0.3051 USDT |
0.3135 USDT |
| 2024-01-18 |
0.3263 USDT |
19,611.4000 ENJ |
0.3293 USDT |
0.3146 USDT |
0.3146 USDT |
0.3146 USDT |
| 2024-01-17 |
0.3353 USDT |
6,690.0000 ENJ |
0.3454 USDT |
0.3293 USDT |
0.3293 USDT |
0.3293 USDT |
| 2024-01-16 |
0.3418 USDT |
25,760.8000 ENJ |
0.3439 USDT |
0.3194 USDT |
0.3398 USDT |
0.3467 USDT |
| 2024-01-15 |
0.3447 USDT |
8,100.7000 ENJ |
0.3486 USDT |
0.3439 USDT |
0.3439 USDT |
0.3439 USDT |
| 2024-01-14 |
0.3615 USDT |
11,283.4000 ENJ |
0.3686 USDT |
0.3515 USDT |
0.3521 USDT |
0.3515 USDT |
| 2024-01-13 |
0.3730 USDT |
42,004.7000 ENJ |
0.3521 USDT |
0.3449 USDT |
0.3500 USDT |
0.3741 USDT |
| 2024-01-12 |
0.3635 USDT |
8,412.2000 ENJ |
0.3620 USDT |
0.3499 USDT |
0.3521 USDT |
0.3521 USDT |
| 2024-01-11 |
0.3686 USDT |
31,020.9000 ENJ |
0.3476 USDT |
0.3439 USDT |
0.3551 USDT |
0.3551 USDT |
| 2024-01-10 |
0.3269 USDT |
28,199.7000 ENJ |
0.3262 USDT |
0.3010 USDT |
0.3213 USDT |
0.3612 USDT |
| 2024-01-09 |
0.3273 USDT |
10,312.0000 ENJ |
0.3331 USDT |
0.3129 USDT |
0.3164 USDT |
0.3219 USDT |
| 2024-01-08 |
0.3309 USDT |
58,419.3000 ENJ |
0.3479 USDT |
0.3127 USDT |
0.3213 USDT |
0.3342 USDT |
| 2024-01-07 |
0.3515 USDT |
24,267.0000 ENJ |
0.3260 USDT |
0.3200 USDT |
0.3236 USDT |
0.3477 USDT |
| 2024-01-06 |
0.3277 USDT |
19,519.4000 ENJ |
0.3379 USDT |
0.3200 USDT |
0.3235 USDT |
0.3235 USDT |
| 2024-01-05 |
0.3443 USDT |
6,797.9000 ENJ |
0.3615 USDT |
0.3356 USDT |
0.3363 USDT |
0.3379 USDT |
| 2024-01-04 |
0.3523 USDT |
21,170.5000 ENJ |
0.3545 USDT |
0.3355 USDT |
0.3545 USDT |
0.3620 USDT |
| 2024-01-03 |
0.3691 USDT |
52,598.1000 ENJ |
0.3913 USDT |
0.3425 USDT |
0.3545 USDT |
0.3545 USDT |
| 2024-01-02 |
0.3981 USDT |
28,106.3000 ENJ |
0.3968 USDT |
0.3850 USDT |
0.3914 USDT |
0.3913 USDT |
| 2024-01-01 |
0.3883 USDT |
18,223.1000 ENJ |
0.3896 USDT |
0.3705 USDT |
0.3786 USDT |
0.3968 USDT |
| 2023-12-31 |
0.3825 USDT |
26,522.2000 ENJ |
0.3764 USDT |
0.3687 USDT |
0.3734 USDT |
0.3856 USDT |
| 2023-12-30 |
0.3706 USDT |
61,539.3000 ENJ |
0.3720 USDT |
0.3624 USDT |
0.3649 USDT |
0.3764 USDT |
| 2023-12-29 |
0.3756 USDT |
113,655.0000 ENJ |
0.3899 USDT |
0.3675 USDT |
0.3780 USDT |
0.3741 USDT |
| 2023-12-28 |
0.4009 USDT |
27,933.6000 ENJ |
0.4085 USDT |
0.3877 USDT |
0.3899 USDT |
0.3899 USDT |
| 2023-12-27 |
0.4069 USDT |
110,280.6000 ENJ |
0.4037 USDT |
0.3884 USDT |
0.3922 USDT |
0.4091 USDT |
| 2023-12-26 |
0.4046 USDT |
169,007.0000 ENJ |
0.4002 USDT |
0.3923 USDT |
0.3967 USDT |
0.4122 USDT |
| 2023-12-25 |
0.3956 USDT |
34,437.0000 ENJ |
0.3831 USDT |
0.3765 USDT |
0.3809 USDT |
0.4002 USDT |