Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3671 USDT |
48,710.8000 ENJ |
0.3707 USDT |
0.3502 USDT |
0.3642 USDT |
0.3828 USDT |
| 2023-12-07 |
0.3643 USDT |
74,137.1000 ENJ |
0.3649 USDT |
0.3323 USDT |
0.3562 USDT |
0.3747 USDT |
| 2023-12-06 |
0.3662 USDT |
53,212.1000 ENJ |
0.3655 USDT |
0.3323 USDT |
0.3415 USDT |
0.3627 USDT |
| 2023-12-05 |
0.3535 USDT |
90,988.5000 ENJ |
0.3191 USDT |
0.3116 USDT |
0.3209 USDT |
0.3636 USDT |
| 2023-12-04 |
0.3124 USDT |
26,439.7000 ENJ |
0.3141 USDT |
0.3049 USDT |
0.3055 USDT |
0.3152 USDT |
| 2023-12-03 |
0.3093 USDT |
45,074.9000 ENJ |
0.3159 USDT |
0.3000 USDT |
0.3069 USDT |
0.3151 USDT |
| 2023-12-02 |
0.3167 USDT |
16,953.5000 ENJ |
0.3116 USDT |
0.2927 USDT |
0.3076 USDT |
0.3159 USDT |
| 2023-12-01 |
0.3020 USDT |
47,309.7000 ENJ |
0.3022 USDT |
0.2888 USDT |
0.2977 USDT |
0.3116 USDT |
| 2023-11-30 |
0.2974 USDT |
8,092.7000 ENJ |
0.3022 USDT |
0.2870 USDT |
0.2888 USDT |
0.2977 USDT |
| 2023-11-29 |
0.3028 USDT |
15,841.1000 ENJ |
0.3115 USDT |
0.2850 USDT |
0.2932 USDT |
0.3115 USDT |
| 2023-11-28 |
0.3070 USDT |
11,505.0000 ENJ |
0.3041 USDT |
0.2821 USDT |
0.2951 USDT |
0.3114 USDT |
| 2023-11-27 |
0.3095 USDT |
19,612.6000 ENJ |
0.3307 USDT |
0.2838 USDT |
0.3022 USDT |
0.3038 USDT |
| 2023-11-26 |
0.3247 USDT |
81,823.5000 ENJ |
0.3029 USDT |
0.2933 USDT |
0.3029 USDT |
0.3311 USDT |
| 2023-11-25 |
0.2954 USDT |
22,795.5000 ENJ |
0.2922 USDT |
0.2830 USDT |
0.2888 USDT |
0.3029 USDT |
| 2023-11-24 |
0.2840 USDT |
21,677.7000 ENJ |
0.2900 USDT |
0.2732 USDT |
0.2803 USDT |
0.2887 USDT |
| 2023-11-23 |
0.2903 USDT |
55,244.4000 ENJ |
0.2800 USDT |
0.2745 USDT |
0.2800 USDT |
0.2844 USDT |
| 2023-11-22 |
0.2706 USDT |
19,853.6000 ENJ |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2759 USDT |
| 2023-11-21 |
0.2870 USDT |
25,748.8000 ENJ |
0.2812 USDT |
0.2667 USDT |
0.2711 USDT |
0.2675 USDT |
| 2023-11-20 |
0.2878 USDT |
40,557.2000 ENJ |
0.2878 USDT |
0.2795 USDT |
0.2807 USDT |
0.2843 USDT |
| 2023-11-19 |
0.2779 USDT |
24,587.4000 ENJ |
0.2840 USDT |
0.2741 USDT |
0.2770 USDT |
0.2878 USDT |
| 2023-11-18 |
0.2755 USDT |
18,145.7000 ENJ |
0.2800 USDT |
0.2715 USDT |
0.2725 USDT |
0.2768 USDT |
| 2023-11-17 |
0.2778 USDT |
20,924.2000 ENJ |
0.2831 USDT |
0.2680 USDT |
0.2760 USDT |
0.2746 USDT |
| 2023-11-16 |
0.2958 USDT |
62,170.0000 ENJ |
0.2976 USDT |
0.2828 USDT |
0.2890 USDT |
0.2898 USDT |
| 2023-11-15 |
0.2944 USDT |
20,522.4000 ENJ |
0.2874 USDT |
0.2752 USDT |
0.2877 USDT |
0.2976 USDT |
| 2023-11-14 |
0.2807 USDT |
46,957.6000 ENJ |
0.2976 USDT |
0.2743 USDT |
0.2754 USDT |
0.2877 USDT |
| 2023-11-13 |
0.3064 USDT |
58,619.7000 ENJ |
0.3135 USDT |
0.2951 USDT |
0.3000 USDT |
0.3022 USDT |
| 2023-11-12 |
0.3164 USDT |
30,059.0000 ENJ |
0.3116 USDT |
0.2985 USDT |
0.3046 USDT |
0.3168 USDT |
| 2023-11-11 |
0.3163 USDT |
51,827.8000 ENJ |
0.2956 USDT |
0.2898 USDT |
0.2898 USDT |
0.3116 USDT |
| 2023-11-10 |
0.2967 USDT |
17,283.6000 ENJ |
0.2930 USDT |
0.2855 USDT |
0.2931 USDT |
0.3098 USDT |
| 2023-11-09 |
0.2966 USDT |
72,539.5000 ENJ |
0.3069 USDT |
0.2800 USDT |
0.2804 USDT |
0.2920 USDT |
| 2023-11-08 |
0.3042 USDT |
50,227.0000 ENJ |
0.3213 USDT |
0.2976 USDT |
0.3001 USDT |
0.3070 USDT |
| 2023-11-07 |
0.3132 USDT |
119,023.7000 ENJ |
0.3113 USDT |
0.2932 USDT |
0.3083 USDT |
0.3206 USDT |
| 2023-11-06 |
0.3021 USDT |
38,728.2000 ENJ |
0.2977 USDT |
0.2850 USDT |
0.2931 USDT |
0.3111 USDT |
| 2023-11-05 |
0.2915 USDT |
11,205.4000 ENJ |
0.2828 USDT |
0.2801 USDT |
0.2828 USDT |
0.2977 USDT |
| 2023-11-04 |
0.2724 USDT |
42,625.0000 ENJ |
0.2759 USDT |
0.2200 USDT |
0.2787 USDT |
0.2861 USDT |
| 2023-11-03 |
0.2785 USDT |
23,460.8000 ENJ |
0.2750 USDT |
0.2556 USDT |
0.2667 USDT |
0.2778 USDT |
| 2023-11-02 |
0.2750 USDT |
40,038.9000 ENJ |
0.2675 USDT |
0.2567 USDT |
0.2686 USDT |
0.2731 USDT |
| 2023-11-01 |
0.2566 USDT |
28,913.2000 ENJ |
0.2541 USDT |
0.2468 USDT |
0.2478 USDT |
0.2672 USDT |
| 2023-10-31 |
0.2533 USDT |
14,349.1000 ENJ |
0.2716 USDT |
0.2401 USDT |
0.2490 USDT |
0.2490 USDT |
| 2023-10-30 |
0.2737 USDT |
38,387.5000 ENJ |
0.2723 USDT |
0.2638 USDT |
0.2648 USDT |
0.2673 USDT |
| 2023-10-29 |
0.2733 USDT |
6,218.1000 ENJ |
0.2701 USDT |
0.2633 USDT |
0.2648 USDT |
0.2781 USDT |
| 2023-10-28 |
0.2690 USDT |
84,726.3000 ENJ |
0.2527 USDT |
0.2527 USDT |
0.2527 USDT |
0.2703 USDT |
| 2023-10-27 |
0.2515 USDT |
30,213.8000 ENJ |
0.2651 USDT |
0.2200 USDT |
0.2514 USDT |
0.2537 USDT |
| 2023-10-26 |
0.2581 USDT |
68,492.4000 ENJ |
0.2530 USDT |
0.2482 USDT |
0.2534 USDT |
0.2651 USDT |
| 2023-10-25 |
0.2435 USDT |
318,638.6000 ENJ |
0.2404 USDT |
0.2106 USDT |
0.2368 USDT |
0.2520 USDT |
| 2023-10-24 |
0.2353 USDT |
39,032.7000 ENJ |
0.2321 USDT |
0.2282 USDT |
0.2297 USDT |
0.2387 USDT |
| 2023-10-23 |
0.2239 USDT |
7,069.1000 ENJ |
0.2203 USDT |
0.2161 USDT |
0.2172 USDT |
0.2297 USDT |
| 2023-10-22 |
0.2128 USDT |
3,436.6000 ENJ |
0.2150 USDT |
0.2092 USDT |
0.2092 USDT |
0.2184 USDT |
| 2023-10-21 |
0.2120 USDT |
14,382.5000 ENJ |
0.2034 USDT |
0.2000 USDT |
0.2017 USDT |
0.2150 USDT |
| 2023-10-20 |
0.2057 USDT |
24,421.8000 ENJ |
0.2064 USDT |
0.2020 USDT |
0.2027 USDT |
0.2034 USDT |