Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.3820 USDT |
58,119.8000 ENJ |
0.3809 USDT |
0.3702 USDT |
0.3764 USDT |
0.3786 USDT |
| 2023-12-23 |
0.3716 USDT |
21,360.0000 ENJ |
0.3714 USDT |
0.3593 USDT |
0.3630 USDT |
0.3809 USDT |
| 2023-12-22 |
0.3660 USDT |
39,473.7000 ENJ |
0.3655 USDT |
0.3532 USDT |
0.3569 USDT |
0.3715 USDT |
| 2023-12-21 |
0.3588 USDT |
24,404.0000 ENJ |
0.3524 USDT |
0.3462 USDT |
0.3503 USDT |
0.3697 USDT |
| 2023-12-20 |
0.3506 USDT |
27,602.4000 ENJ |
0.3456 USDT |
0.3310 USDT |
0.3441 USDT |
0.3501 USDT |
| 2023-12-19 |
0.3449 USDT |
27,467.0000 ENJ |
0.3449 USDT |
0.3323 USDT |
0.3420 USDT |
0.3441 USDT |
| 2023-12-18 |
0.3456 USDT |
41,269.5000 ENJ |
0.3566 USDT |
0.3323 USDT |
0.3347 USDT |
0.3449 USDT |
| 2023-12-17 |
0.3538 USDT |
19,696.8000 ENJ |
0.3575 USDT |
0.3401 USDT |
0.3503 USDT |
0.3609 USDT |
| 2023-12-16 |
0.3583 USDT |
49,987.1000 ENJ |
0.3545 USDT |
0.3470 USDT |
0.3503 USDT |
0.3608 USDT |
| 2023-12-15 |
0.3616 USDT |
21,271.0000 ENJ |
0.3675 USDT |
0.3483 USDT |
0.3545 USDT |
0.3545 USDT |
| 2023-12-14 |
0.3641 USDT |
49,890.0000 ENJ |
0.3670 USDT |
0.3390 USDT |
0.3575 USDT |
0.3697 USDT |
| 2023-12-13 |
0.3392 USDT |
52,499.8000 ENJ |
0.3670 USDT |
0.3200 USDT |
0.3312 USDT |
0.3636 USDT |
| 2023-12-12 |
0.3597 USDT |
56,107.4000 ENJ |
0.3521 USDT |
0.3301 USDT |
0.3539 USDT |
0.3620 USDT |
| 2023-12-11 |
0.3576 USDT |
38,210.5000 ENJ |
0.3784 USDT |
0.3333 USDT |
0.3482 USDT |
0.3582 USDT |
| 2023-12-10 |
0.3843 USDT |
60,598.8000 ENJ |
0.3817 USDT |
0.3638 USDT |
0.3742 USDT |
0.3845 USDT |
| 2023-12-09 |
0.3840 USDT |
32,328.1000 ENJ |
0.3777 USDT |
0.3664 USDT |
0.3752 USDT |
0.3913 USDT |
| 2023-12-08 |
0.3671 USDT |
48,710.8000 ENJ |
0.3707 USDT |
0.3502 USDT |
0.3642 USDT |
0.3828 USDT |
| 2023-12-07 |
0.3643 USDT |
74,137.1000 ENJ |
0.3649 USDT |
0.3323 USDT |
0.3562 USDT |
0.3747 USDT |
| 2023-12-06 |
0.3662 USDT |
53,212.1000 ENJ |
0.3655 USDT |
0.3323 USDT |
0.3415 USDT |
0.3627 USDT |
| 2023-12-05 |
0.3535 USDT |
90,988.5000 ENJ |
0.3191 USDT |
0.3116 USDT |
0.3209 USDT |
0.3636 USDT |
| 2023-12-04 |
0.3124 USDT |
26,439.7000 ENJ |
0.3141 USDT |
0.3049 USDT |
0.3055 USDT |
0.3152 USDT |
| 2023-12-03 |
0.3093 USDT |
45,074.9000 ENJ |
0.3159 USDT |
0.3000 USDT |
0.3069 USDT |
0.3151 USDT |
| 2023-12-02 |
0.3167 USDT |
16,953.5000 ENJ |
0.3116 USDT |
0.2927 USDT |
0.3076 USDT |
0.3159 USDT |
| 2023-12-01 |
0.3020 USDT |
47,309.7000 ENJ |
0.3022 USDT |
0.2888 USDT |
0.2977 USDT |
0.3116 USDT |
| 2023-11-30 |
0.2974 USDT |
8,092.7000 ENJ |
0.3022 USDT |
0.2870 USDT |
0.2888 USDT |
0.2977 USDT |
| 2023-11-29 |
0.3028 USDT |
15,841.1000 ENJ |
0.3115 USDT |
0.2850 USDT |
0.2932 USDT |
0.3115 USDT |
| 2023-11-28 |
0.3070 USDT |
11,505.0000 ENJ |
0.3041 USDT |
0.2821 USDT |
0.2951 USDT |
0.3114 USDT |
| 2023-11-27 |
0.3095 USDT |
19,612.6000 ENJ |
0.3307 USDT |
0.2838 USDT |
0.3022 USDT |
0.3038 USDT |
| 2023-11-26 |
0.3247 USDT |
81,823.5000 ENJ |
0.3029 USDT |
0.2933 USDT |
0.3029 USDT |
0.3311 USDT |
| 2023-11-25 |
0.2954 USDT |
22,795.5000 ENJ |
0.2922 USDT |
0.2830 USDT |
0.2888 USDT |
0.3029 USDT |
| 2023-11-24 |
0.2840 USDT |
21,677.7000 ENJ |
0.2900 USDT |
0.2732 USDT |
0.2803 USDT |
0.2887 USDT |
| 2023-11-23 |
0.2903 USDT |
55,244.4000 ENJ |
0.2800 USDT |
0.2745 USDT |
0.2800 USDT |
0.2844 USDT |
| 2023-11-22 |
0.2706 USDT |
19,853.6000 ENJ |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2759 USDT |
| 2023-11-21 |
0.2870 USDT |
25,748.8000 ENJ |
0.2812 USDT |
0.2667 USDT |
0.2711 USDT |
0.2675 USDT |
| 2023-11-20 |
0.2878 USDT |
40,557.2000 ENJ |
0.2878 USDT |
0.2795 USDT |
0.2807 USDT |
0.2843 USDT |
| 2023-11-19 |
0.2779 USDT |
24,587.4000 ENJ |
0.2840 USDT |
0.2741 USDT |
0.2770 USDT |
0.2878 USDT |
| 2023-11-18 |
0.2755 USDT |
18,145.7000 ENJ |
0.2800 USDT |
0.2715 USDT |
0.2725 USDT |
0.2768 USDT |
| 2023-11-17 |
0.2778 USDT |
20,924.2000 ENJ |
0.2831 USDT |
0.2680 USDT |
0.2760 USDT |
0.2746 USDT |
| 2023-11-16 |
0.2958 USDT |
62,170.0000 ENJ |
0.2976 USDT |
0.2828 USDT |
0.2890 USDT |
0.2898 USDT |
| 2023-11-15 |
0.2944 USDT |
20,522.4000 ENJ |
0.2874 USDT |
0.2752 USDT |
0.2877 USDT |
0.2976 USDT |
| 2023-11-14 |
0.2807 USDT |
46,957.6000 ENJ |
0.2976 USDT |
0.2743 USDT |
0.2754 USDT |
0.2877 USDT |
| 2023-11-13 |
0.3064 USDT |
58,619.7000 ENJ |
0.3135 USDT |
0.2951 USDT |
0.3000 USDT |
0.3022 USDT |
| 2023-11-12 |
0.3164 USDT |
30,059.0000 ENJ |
0.3116 USDT |
0.2985 USDT |
0.3046 USDT |
0.3168 USDT |
| 2023-11-11 |
0.3163 USDT |
51,827.8000 ENJ |
0.2956 USDT |
0.2898 USDT |
0.2898 USDT |
0.3116 USDT |
| 2023-11-10 |
0.2967 USDT |
17,283.6000 ENJ |
0.2930 USDT |
0.2855 USDT |
0.2931 USDT |
0.3098 USDT |
| 2023-11-09 |
0.2966 USDT |
72,539.5000 ENJ |
0.3069 USDT |
0.2800 USDT |
0.2804 USDT |
0.2920 USDT |
| 2023-11-08 |
0.3042 USDT |
50,227.0000 ENJ |
0.3213 USDT |
0.2976 USDT |
0.3001 USDT |
0.3070 USDT |
| 2023-11-07 |
0.3132 USDT |
119,023.7000 ENJ |
0.3113 USDT |
0.2932 USDT |
0.3083 USDT |
0.3206 USDT |
| 2023-11-06 |
0.3021 USDT |
38,728.2000 ENJ |
0.2977 USDT |
0.2850 USDT |
0.2931 USDT |
0.3111 USDT |
| 2023-11-05 |
0.2915 USDT |
11,205.4000 ENJ |
0.2828 USDT |
0.2801 USDT |
0.2828 USDT |
0.2977 USDT |