Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
35.9154 USDT |
787.7700 ENS |
35.8700 USDT |
34.1400 USDT |
34.7300 USDT |
35.5800 USDT |
| 2025-01-23 |
34.0567 USDT |
123.3300 ENS |
34.2300 USDT |
32.8100 USDT |
33.0400 USDT |
35.5700 USDT |
| 2025-01-22 |
35.3416 USDT |
186.6100 ENS |
35.1600 USDT |
34.1100 USDT |
34.3300 USDT |
34.3300 USDT |
| 2025-01-21 |
34.7234 USDT |
152.9100 ENS |
34.0300 USDT |
32.7000 USDT |
33.2100 USDT |
35.2800 USDT |
| 2025-01-20 |
35.3101 USDT |
805.8500 ENS |
33.2100 USDT |
31.5600 USDT |
32.6200 USDT |
34.7100 USDT |
| 2025-01-19 |
35.5203 USDT |
1,033.9700 ENS |
33.9200 USDT |
31.4100 USDT |
32.2300 USDT |
33.8200 USDT |
| 2025-01-18 |
35.3270 USDT |
490.8900 ENS |
36.1800 USDT |
33.1400 USDT |
33.4100 USDT |
33.4100 USDT |
| 2025-01-17 |
35.0036 USDT |
841.2700 ENS |
33.1100 USDT |
33.1100 USDT |
33.3000 USDT |
36.0600 USDT |
| 2025-01-16 |
34.3234 USDT |
489.8600 ENS |
34.3300 USDT |
32.7200 USDT |
33.0100 USDT |
32.9100 USDT |
| 2025-01-15 |
32.6984 USDT |
567.9400 ENS |
31.7400 USDT |
30.9400 USDT |
30.9400 USDT |
33.9200 USDT |
| 2025-01-14 |
31.7091 USDT |
231.1500 ENS |
30.8000 USDT |
30.6100 USDT |
30.8000 USDT |
31.8400 USDT |
| 2025-01-13 |
30.8422 USDT |
163.0400 ENS |
31.4600 USDT |
28.2800 USDT |
28.7300 USDT |
30.8100 USDT |
| 2025-01-12 |
32.1231 USDT |
197.5400 ENS |
32.3200 USDT |
31.6500 USDT |
31.8400 USDT |
31.7100 USDT |
| 2025-01-11 |
32.4436 USDT |
177.6800 ENS |
32.1300 USDT |
31.5200 USDT |
31.6500 USDT |
32.5200 USDT |
| 2025-01-10 |
32.0835 USDT |
299.9100 ENS |
31.1600 USDT |
31.0800 USDT |
31.1700 USDT |
32.2300 USDT |
| 2025-01-09 |
31.9285 USDT |
328.4600 ENS |
32.5200 USDT |
30.4800 USDT |
31.0000 USDT |
31.0700 USDT |
| 2025-01-08 |
32.2087 USDT |
299.9100 ENS |
33.5600 USDT |
31.0800 USDT |
31.9200 USDT |
32.4300 USDT |
| 2025-01-07 |
35.2880 USDT |
170.3400 ENS |
37.2100 USDT |
33.3200 USDT |
33.3200 USDT |
33.6700 USDT |
| 2025-01-06 |
36.9617 USDT |
348.2600 ENS |
36.7800 USDT |
36.1400 USDT |
36.6800 USDT |
37.2100 USDT |
| 2025-01-05 |
37.0516 USDT |
168.0000 ENS |
37.5400 USDT |
36.3100 USDT |
36.4800 USDT |
36.7100 USDT |
| 2025-01-04 |
37.5977 USDT |
234.7700 ENS |
37.7600 USDT |
37.0500 USDT |
37.2100 USDT |
37.6500 USDT |
| 2025-01-03 |
36.5785 USDT |
329.2100 ENS |
35.5800 USDT |
35.3100 USDT |
35.4800 USDT |
37.8700 USDT |
| 2025-01-02 |
35.6247 USDT |
464.6900 ENS |
34.5900 USDT |
34.5900 USDT |
35.1700 USDT |
35.3800 USDT |
| 2025-01-01 |
33.4369 USDT |
240.4400 ENS |
33.1100 USDT |
32.3700 USDT |
32.6700 USDT |
34.4500 USDT |
| 2024-12-31 |
33.4770 USDT |
383.1600 ENS |
33.1100 USDT |
32.3700 USDT |
32.5000 USDT |
33.0100 USDT |
| 2024-12-30 |
33.8993 USDT |
494.2100 ENS |
33.0100 USDT |
32.3200 USDT |
32.6200 USDT |
33.2100 USDT |
| 2024-12-29 |
33.9584 USDT |
198.2000 ENS |
34.5400 USDT |
32.8100 USDT |
33.0100 USDT |
33.0100 USDT |
| 2024-12-28 |
34.0836 USDT |
466.6400 ENS |
33.9400 USDT |
29.1400 USDT |
33.4800 USDT |
34.6500 USDT |
| 2024-12-27 |
34.5508 USDT |
772.6400 ENS |
32.8600 USDT |
32.7800 USDT |
33.3700 USDT |
33.3900 USDT |
| 2024-12-26 |
32.8006 USDT |
213.5400 ENS |
35.2400 USDT |
27.2400 USDT |
33.0400 USDT |
33.4100 USDT |
| 2024-12-25 |
36.6215 USDT |
353.7400 ENS |
37.3600 USDT |
35.2500 USDT |
35.4200 USDT |
36.0000 USDT |
| 2024-12-24 |
36.7136 USDT |
317.3800 ENS |
36.3400 USDT |
35.9600 USDT |
36.2200 USDT |
37.3600 USDT |
| 2024-12-23 |
34.4411 USDT |
426.3900 ENS |
34.0000 USDT |
33.1900 USDT |
33.3600 USDT |
35.1500 USDT |
| 2024-12-22 |
34.6350 USDT |
775.1600 ENS |
34.6500 USDT |
33.3600 USDT |
33.9900 USDT |
34.1000 USDT |
| 2024-12-21 |
36.6783 USDT |
711.6100 ENS |
37.4700 USDT |
34.1600 USDT |
34.8700 USDT |
34.8700 USDT |
| 2024-12-20 |
34.6364 USDT |
856.4300 ENS |
36.0800 USDT |
31.8900 USDT |
33.2800 USDT |
36.9000 USDT |
| 2024-12-19 |
39.0048 USDT |
827.9800 ENS |
39.5400 USDT |
34.8900 USDT |
35.7300 USDT |
36.7700 USDT |
| 2024-12-18 |
40.9779 USDT |
412.5600 ENS |
42.2800 USDT |
38.1100 USDT |
39.9700 USDT |
39.3800 USDT |
| 2024-12-17 |
44.0562 USDT |
502.5400 ENS |
45.2500 USDT |
41.5500 USDT |
42.4100 USDT |
42.1800 USDT |
| 2024-12-16 |
47.4598 USDT |
609.5700 ENS |
47.0300 USDT |
44.6500 USDT |
45.4900 USDT |
46.1000 USDT |
| 2024-12-15 |
43.7016 USDT |
670.9800 ENS |
41.9300 USDT |
41.5300 USDT |
42.6700 USDT |
46.9400 USDT |
| 2024-12-14 |
42.1356 USDT |
387.9000 ENS |
43.4000 USDT |
40.5600 USDT |
40.9600 USDT |
41.6400 USDT |
| 2024-12-13 |
42.8700 USDT |
1,036.1700 ENS |
40.8500 USDT |
40.4400 USDT |
41.5800 USDT |
43.3400 USDT |
| 2024-12-12 |
41.0047 USDT |
1,448.7600 ENS |
39.2700 USDT |
39.0800 USDT |
39.8500 USDT |
41.0100 USDT |
| 2024-12-11 |
36.8161 USDT |
997.4100 ENS |
35.4800 USDT |
32.6200 USDT |
34.7600 USDT |
39.7100 USDT |
| 2024-12-10 |
35.2966 USDT |
623.0500 ENS |
34.3900 USDT |
33.0000 USDT |
33.9200 USDT |
34.6800 USDT |
| 2024-12-09 |
37.9695 USDT |
653.9200 ENS |
41.4200 USDT |
32.7000 USDT |
34.9500 USDT |
34.6500 USDT |
| 2024-12-08 |
40.9008 USDT |
138.8400 ENS |
41.6800 USDT |
40.2600 USDT |
40.5400 USDT |
41.5200 USDT |
| 2024-12-07 |
41.9985 USDT |
175.7800 ENS |
42.3600 USDT |
40.9600 USDT |
40.9600 USDT |
41.4300 USDT |
| 2024-12-06 |
41.2530 USDT |
759.3300 ENS |
40.7600 USDT |
39.1200 USDT |
39.7200 USDT |
42.3100 USDT |