Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
8.9753 USDT |
2.4100 ENS |
8.8600 USDT |
8.8600 USDT |
8.8600 USDT |
8.9800 USDT |
| 2023-08-12 |
8.4721 USDT |
175.2800 ENS |
8.9900 USDT |
7.7600 USDT |
8.9500 USDT |
8.9500 USDT |
| 2023-08-11 |
8.9934 USDT |
63.8000 ENS |
9.2200 USDT |
8.9900 USDT |
8.9900 USDT |
8.9900 USDT |
| 2023-08-10 |
9.1396 USDT |
74.6900 ENS |
9.0900 USDT |
9.0300 USDT |
9.0700 USDT |
9.2200 USDT |
| 2023-08-09 |
9.0948 USDT |
6.0200 ENS |
9.3200 USDT |
9.0900 USDT |
9.0900 USDT |
9.0900 USDT |
| 2023-08-08 |
9.2171 USDT |
22.0100 ENS |
9.0900 USDT |
8.9400 USDT |
8.9400 USDT |
9.3200 USDT |
| 2023-08-07 |
9.0879 USDT |
14.7700 ENS |
9.0800 USDT |
9.0800 USDT |
9.0800 USDT |
9.0900 USDT |
| 2023-08-06 |
8.9688 USDT |
8.2300 ENS |
8.9400 USDT |
8.9400 USDT |
8.9400 USDT |
9.0800 USDT |
| 2023-08-05 |
8.9364 USDT |
1.5400 ENS |
8.9400 USDT |
8.9200 USDT |
8.9200 USDT |
8.9400 USDT |
| 2023-08-04 |
8.9619 USDT |
144.3800 ENS |
9.2300 USDT |
8.6500 USDT |
8.9300 USDT |
8.9300 USDT |
| 2023-08-03 |
9.3415 USDT |
70.1600 ENS |
9.5400 USDT |
9.2300 USDT |
9.3000 USDT |
9.4200 USDT |
| 2023-08-02 |
9.6420 USDT |
20.1700 ENS |
9.6700 USDT |
9.5900 USDT |
9.6300 USDT |
9.6300 USDT |
| 2023-08-01 |
9.6228 USDT |
31.6800 ENS |
9.6400 USDT |
9.3600 USDT |
9.3600 USDT |
9.7800 USDT |
| 2023-07-31 |
9.6048 USDT |
8.0100 ENS |
9.5300 USDT |
9.5300 USDT |
9.5300 USDT |
9.6400 USDT |
| 2023-07-30 |
9.4214 USDT |
32.6200 ENS |
9.6500 USDT |
9.3600 USDT |
9.5300 USDT |
9.5300 USDT |
| 2023-07-29 |
0.0000 USDT |
0.0000 ENS |
9.6500 USDT |
9.6500 USDT |
9.6500 USDT |
9.6500 USDT |
| 2023-07-28 |
9.5555 USDT |
26.6400 ENS |
9.4900 USDT |
9.4900 USDT |
9.4900 USDT |
9.6500 USDT |
| 2023-07-27 |
9.4798 USDT |
20.1300 ENS |
9.4900 USDT |
9.4700 USDT |
9.4700 USDT |
9.4800 USDT |
| 2023-07-26 |
9.4928 USDT |
2.1700 ENS |
9.4900 USDT |
9.4900 USDT |
9.4900 USDT |
9.4900 USDT |
| 2023-07-25 |
9.4900 USDT |
2.3900 ENS |
9.4900 USDT |
9.4900 USDT |
9.4900 USDT |
9.4900 USDT |
| 2023-07-24 |
9.4606 USDT |
61.8000 ENS |
9.5000 USDT |
9.3100 USDT |
9.4900 USDT |
9.4900 USDT |
| 2023-07-23 |
9.5754 USDT |
10.2400 ENS |
9.6200 USDT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
| 2023-07-22 |
9.6623 USDT |
12.5400 ENS |
9.8800 USDT |
9.6200 USDT |
9.8100 USDT |
9.7800 USDT |
| 2023-07-21 |
9.9307 USDT |
120.3200 ENS |
9.8500 USDT |
9.7300 USDT |
9.8500 USDT |
9.8800 USDT |
| 2023-07-20 |
9.8582 USDT |
104.1600 ENS |
9.8900 USDT |
9.8500 USDT |
9.8500 USDT |
9.8500 USDT |
| 2023-07-19 |
9.8900 USDT |
4.4500 ENS |
9.7800 USDT |
9.7800 USDT |
9.7800 USDT |
9.8900 USDT |
| 2023-07-18 |
9.9055 USDT |
53.7800 ENS |
9.8900 USDT |
9.7300 USDT |
9.7800 USDT |
9.7800 USDT |
| 2023-07-17 |
9.7134 USDT |
35.2000 ENS |
9.5400 USDT |
9.5400 USDT |
9.5400 USDT |
9.8900 USDT |
| 2023-07-16 |
9.5053 USDT |
168.4300 ENS |
9.6000 USDT |
9.1700 USDT |
9.5400 USDT |
9.5400 USDT |
| 2023-07-15 |
8.9865 USDT |
321.2800 ENS |
9.6200 USDT |
6.3000 USDT |
9.6000 USDT |
9.6000 USDT |
| 2023-07-14 |
9.9693 USDT |
292.0500 ENS |
9.9500 USDT |
9.6200 USDT |
9.6200 USDT |
9.6200 USDT |
| 2023-07-13 |
9.7541 USDT |
59.0500 ENS |
9.5100 USDT |
9.5100 USDT |
9.5400 USDT |
9.9500 USDT |
| 2023-07-12 |
9.2792 USDT |
130.7600 ENS |
9.2200 USDT |
9.0700 USDT |
9.0700 USDT |
9.5100 USDT |
| 2023-07-11 |
9.0127 USDT |
362.9800 ENS |
9.0300 USDT |
8.6700 USDT |
9.0000 USDT |
9.2200 USDT |
| 2023-07-10 |
8.8843 USDT |
578.7200 ENS |
9.0300 USDT |
7.6000 USDT |
8.9900 USDT |
9.1800 USDT |
| 2023-07-09 |
9.0886 USDT |
6.9100 ENS |
9.0700 USDT |
9.0300 USDT |
9.0300 USDT |
9.1800 USDT |
| 2023-07-08 |
9.1797 USDT |
49.3000 ENS |
9.3500 USDT |
9.0700 USDT |
9.0700 USDT |
9.0700 USDT |
| 2023-07-07 |
9.1854 USDT |
37.0200 ENS |
9.0700 USDT |
9.0300 USDT |
9.0300 USDT |
9.3500 USDT |
| 2023-07-06 |
9.1975 USDT |
76.5900 ENS |
8.8400 USDT |
8.8400 USDT |
8.8400 USDT |
9.0900 USDT |
| 2023-07-05 |
9.0049 USDT |
135.5000 ENS |
9.1700 USDT |
8.8400 USDT |
8.8400 USDT |
8.8400 USDT |
| 2023-07-04 |
9.2122 USDT |
16.1000 ENS |
9.3700 USDT |
9.1700 USDT |
9.1700 USDT |
9.1700 USDT |
| 2023-07-03 |
9.2900 USDT |
35.3900 ENS |
9.2100 USDT |
9.1700 USDT |
9.2100 USDT |
9.3700 USDT |
| 2023-07-02 |
9.2516 USDT |
12.0700 ENS |
9.3800 USDT |
9.2300 USDT |
9.2300 USDT |
9.2300 USDT |
| 2023-07-01 |
9.1462 USDT |
455.3000 ENS |
9.3200 USDT |
8.1000 USDT |
9.0700 USDT |
9.3800 USDT |
| 2023-06-30 |
9.0273 USDT |
156.0100 ENS |
8.7900 USDT |
8.7900 USDT |
8.7900 USDT |
9.3200 USDT |
| 2023-06-29 |
8.7853 USDT |
24.4000 ENS |
8.7300 USDT |
8.6800 USDT |
8.7300 USDT |
8.7900 USDT |
| 2023-06-28 |
8.8311 USDT |
57.1800 ENS |
9.0700 USDT |
8.8000 USDT |
8.8000 USDT |
8.8000 USDT |
| 2023-06-27 |
9.0346 USDT |
1.3000 ENS |
8.9300 USDT |
8.8400 USDT |
8.8400 USDT |
9.0700 USDT |
| 2023-06-26 |
8.8787 USDT |
49.6300 ENS |
9.0700 USDT |
8.8500 USDT |
8.8500 USDT |
8.9300 USDT |
| 2023-06-25 |
8.6966 USDT |
81.8500 ENS |
8.6200 USDT |
8.3100 USDT |
8.5200 USDT |
9.0700 USDT |