Identifier on Binance US: ENSUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-17 |
7.5571 USDT |
17.4900 ENS |
7.6700 USDT |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
2023-09-16 |
7.6700 USDT |
2.1500 ENS |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
7.6700 USDT |
2023-09-15 |
7.5200 USDT |
1.6900 ENS |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
2023-09-14 |
7.4255 USDT |
10.0000 ENS |
7.2300 USDT |
7.0900 USDT |
7.0900 USDT |
7.5200 USDT |
2023-09-13 |
7.1500 USDT |
6.9400 ENS |
7.2100 USDT |
7.1500 USDT |
7.1500 USDT |
7.1500 USDT |
2023-09-12 |
0.0000 USDT |
0.0000 ENS |
7.2100 USDT |
7.2100 USDT |
7.2100 USDT |
7.2100 USDT |
2023-09-11 |
7.1913 USDT |
49.2300 ENS |
7.5300 USDT |
7.0900 USDT |
7.0900 USDT |
7.2100 USDT |
2023-09-10 |
7.5455 USDT |
15.7600 ENS |
7.5500 USDT |
7.5200 USDT |
7.5200 USDT |
7.5300 USDT |
2023-09-09 |
7.4431 USDT |
17.0900 ENS |
7.6700 USDT |
7.3500 USDT |
7.5200 USDT |
7.6700 USDT |
2023-09-08 |
7.6700 USDT |
2.1500 ENS |
7.6700 USDT |
7.6700 USDT |
7.6700 USDT |
7.6700 USDT |
2023-09-07 |
7.5200 USDT |
2.1500 ENS |
7.5300 USDT |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
2023-09-06 |
0.0000 USDT |
0.0000 ENS |
7.5300 USDT |
7.5300 USDT |
7.5300 USDT |
7.5300 USDT |
2023-09-05 |
7.5129 USDT |
19.9500 ENS |
7.6700 USDT |
7.3100 USDT |
7.3100 USDT |
7.5300 USDT |
2023-09-04 |
7.4128 USDT |
203.4900 ENS |
7.4100 USDT |
7.4100 USDT |
7.4100 USDT |
7.6700 USDT |
2023-09-03 |
7.5319 USDT |
26.9300 ENS |
7.5900 USDT |
7.4100 USDT |
7.4100 USDT |
7.4100 USDT |
2023-09-02 |
7.5404 USDT |
155.3800 ENS |
7.5100 USDT |
7.4500 USDT |
7.4500 USDT |
7.5900 USDT |
2023-09-01 |
7.6872 USDT |
45.0300 ENS |
7.8500 USDT |
7.3800 USDT |
7.5100 USDT |
7.5100 USDT |
2023-08-31 |
8.0358 USDT |
38.8500 ENS |
7.8400 USDT |
7.8300 USDT |
7.8300 USDT |
7.8500 USDT |
2023-08-30 |
7.9513 USDT |
76.8000 ENS |
8.3000 USDT |
7.8400 USDT |
7.8400 USDT |
7.8400 USDT |
2023-08-29 |
8.0607 USDT |
37.4400 ENS |
7.9400 USDT |
7.9400 USDT |
7.9500 USDT |
8.3000 USDT |
2023-08-28 |
7.8759 USDT |
30.0000 ENS |
7.8300 USDT |
7.8100 USDT |
7.8300 USDT |
7.9200 USDT |
2023-08-27 |
0.0000 USDT |
0.0000 ENS |
7.8300 USDT |
7.8300 USDT |
7.8300 USDT |
7.8300 USDT |
2023-08-26 |
7.8300 USDT |
0.7300 ENS |
8.0000 USDT |
7.8300 USDT |
7.8300 USDT |
7.8300 USDT |
2023-08-25 |
8.0000 USDT |
4.9600 ENS |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
2023-08-24 |
7.6298 USDT |
153.0500 ENS |
8.1600 USDT |
7.5000 USDT |
8.0000 USDT |
8.0000 USDT |
2023-08-23 |
8.0621 USDT |
22.2300 ENS |
8.0100 USDT |
8.0100 USDT |
8.0100 USDT |
8.1600 USDT |
2023-08-22 |
8.0480 USDT |
0.8000 ENS |
8.1400 USDT |
8.0100 USDT |
8.0100 USDT |
8.0100 USDT |
2023-08-21 |
8.1400 USDT |
22.9400 ENS |
8.1400 USDT |
8.1400 USDT |
8.1400 USDT |
8.1400 USDT |
2023-08-20 |
8.1362 USDT |
3.5200 ENS |
7.9400 USDT |
7.9400 USDT |
7.9400 USDT |
8.1400 USDT |
2023-08-19 |
8.0267 USDT |
2.0300 ENS |
8.1000 USDT |
7.9400 USDT |
7.9400 USDT |
7.9400 USDT |
2023-08-18 |
8.0817 USDT |
15.0600 ENS |
7.6700 USDT |
7.6700 USDT |
7.6700 USDT |
8.1000 USDT |
2023-08-17 |
7.8347 USDT |
29.5100 ENS |
8.2800 USDT |
7.5200 USDT |
7.6700 USDT |
7.6700 USDT |
2023-08-16 |
8.4422 USDT |
26.8800 ENS |
8.6400 USDT |
8.2800 USDT |
8.2800 USDT |
8.2800 USDT |
2023-08-15 |
8.7374 USDT |
17.6300 ENS |
9.0600 USDT |
8.6400 USDT |
8.6400 USDT |
8.6400 USDT |
2023-08-14 |
9.0538 USDT |
22.2100 ENS |
8.9800 USDT |
8.9800 USDT |
8.9800 USDT |
9.0600 USDT |
2023-08-13 |
8.9753 USDT |
2.4100 ENS |
8.8600 USDT |
8.8600 USDT |
8.8600 USDT |
8.9800 USDT |
2023-08-12 |
8.4721 USDT |
175.2800 ENS |
8.9900 USDT |
7.7600 USDT |
8.9500 USDT |
8.9500 USDT |
2023-08-11 |
8.9934 USDT |
63.8000 ENS |
9.2200 USDT |
8.9900 USDT |
8.9900 USDT |
8.9900 USDT |
2023-08-10 |
9.1396 USDT |
74.6900 ENS |
9.0900 USDT |
9.0300 USDT |
9.0700 USDT |
9.2200 USDT |
2023-08-09 |
9.0948 USDT |
6.0200 ENS |
9.3200 USDT |
9.0900 USDT |
9.0900 USDT |
9.0900 USDT |
2023-08-08 |
9.2171 USDT |
22.0100 ENS |
9.0900 USDT |
8.9400 USDT |
8.9400 USDT |
9.3200 USDT |
2023-08-07 |
9.0879 USDT |
14.7700 ENS |
9.0800 USDT |
9.0800 USDT |
9.0800 USDT |
9.0900 USDT |
2023-08-06 |
8.9688 USDT |
8.2300 ENS |
8.9400 USDT |
8.9400 USDT |
8.9400 USDT |
9.0800 USDT |
2023-08-05 |
8.9364 USDT |
1.5400 ENS |
8.9400 USDT |
8.9200 USDT |
8.9200 USDT |
8.9400 USDT |
2023-08-04 |
8.9619 USDT |
144.3800 ENS |
9.2300 USDT |
8.6500 USDT |
8.9300 USDT |
8.9300 USDT |
2023-08-03 |
9.3415 USDT |
70.1600 ENS |
9.5400 USDT |
9.2300 USDT |
9.3000 USDT |
9.4200 USDT |
2023-08-02 |
9.6420 USDT |
20.1700 ENS |
9.6700 USDT |
9.5900 USDT |
9.6300 USDT |
9.6300 USDT |
2023-08-01 |
9.6228 USDT |
31.6800 ENS |
9.6400 USDT |
9.3600 USDT |
9.3600 USDT |
9.7800 USDT |
2023-07-31 |
9.6048 USDT |
8.0100 ENS |
9.5300 USDT |
9.5300 USDT |
9.5300 USDT |
9.6400 USDT |
2023-07-30 |
9.4214 USDT |
32.6200 ENS |
9.6500 USDT |
9.3600 USDT |
9.5300 USDT |
9.5300 USDT |