Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
9.0127 USDT |
362.9800 ENS |
9.0300 USDT |
8.6700 USDT |
9.0000 USDT |
9.2200 USDT |
| 2023-07-10 |
8.8843 USDT |
578.7200 ENS |
9.0300 USDT |
7.6000 USDT |
8.9900 USDT |
9.1800 USDT |
| 2023-07-09 |
9.0886 USDT |
6.9100 ENS |
9.0700 USDT |
9.0300 USDT |
9.0300 USDT |
9.1800 USDT |
| 2023-07-08 |
9.1797 USDT |
49.3000 ENS |
9.3500 USDT |
9.0700 USDT |
9.0700 USDT |
9.0700 USDT |
| 2023-07-07 |
9.1854 USDT |
37.0200 ENS |
9.0700 USDT |
9.0300 USDT |
9.0300 USDT |
9.3500 USDT |
| 2023-07-06 |
9.1975 USDT |
76.5900 ENS |
8.8400 USDT |
8.8400 USDT |
8.8400 USDT |
9.0900 USDT |
| 2023-07-05 |
9.0049 USDT |
135.5000 ENS |
9.1700 USDT |
8.8400 USDT |
8.8400 USDT |
8.8400 USDT |
| 2023-07-04 |
9.2122 USDT |
16.1000 ENS |
9.3700 USDT |
9.1700 USDT |
9.1700 USDT |
9.1700 USDT |
| 2023-07-03 |
9.2900 USDT |
35.3900 ENS |
9.2100 USDT |
9.1700 USDT |
9.2100 USDT |
9.3700 USDT |
| 2023-07-02 |
9.2516 USDT |
12.0700 ENS |
9.3800 USDT |
9.2300 USDT |
9.2300 USDT |
9.2300 USDT |
| 2023-07-01 |
9.1462 USDT |
455.3000 ENS |
9.3200 USDT |
8.1000 USDT |
9.0700 USDT |
9.3800 USDT |
| 2023-06-30 |
9.0273 USDT |
156.0100 ENS |
8.7900 USDT |
8.7900 USDT |
8.7900 USDT |
9.3200 USDT |
| 2023-06-29 |
8.7853 USDT |
24.4000 ENS |
8.7300 USDT |
8.6800 USDT |
8.7300 USDT |
8.7900 USDT |
| 2023-06-28 |
8.8311 USDT |
57.1800 ENS |
9.0700 USDT |
8.8000 USDT |
8.8000 USDT |
8.8000 USDT |
| 2023-06-27 |
9.0346 USDT |
1.3000 ENS |
8.9300 USDT |
8.8400 USDT |
8.8400 USDT |
9.0700 USDT |
| 2023-06-26 |
8.8787 USDT |
49.6300 ENS |
9.0700 USDT |
8.8500 USDT |
8.8500 USDT |
8.9300 USDT |
| 2023-06-25 |
8.6966 USDT |
81.8500 ENS |
8.6200 USDT |
8.3100 USDT |
8.5200 USDT |
9.0700 USDT |
| 2023-06-24 |
8.2208 USDT |
12.4500 ENS |
8.5200 USDT |
7.8900 USDT |
8.3200 USDT |
8.6200 USDT |
| 2023-06-23 |
7.7755 USDT |
57.9300 ENS |
8.3100 USDT |
5.2700 USDT |
8.1000 USDT |
8.5200 USDT |
| 2023-06-22 |
8.5106 USDT |
33.0900 ENS |
8.3100 USDT |
8.3100 USDT |
8.3100 USDT |
8.3100 USDT |
| 2023-06-21 |
8.3100 USDT |
1.2600 ENS |
8.1000 USDT |
8.1000 USDT |
8.1000 USDT |
8.3100 USDT |
| 2023-06-20 |
8.0513 USDT |
18.2700 ENS |
7.7900 USDT |
7.7000 USDT |
7.7000 USDT |
8.1000 USDT |
| 2023-06-19 |
7.5182 USDT |
37.1700 ENS |
7.7900 USDT |
7.0900 USDT |
7.5000 USDT |
7.7900 USDT |
| 2023-06-18 |
7.4722 USDT |
43.6000 ENS |
7.8900 USDT |
7.0900 USDT |
7.6900 USDT |
7.7900 USDT |
| 2023-06-17 |
8.0908 USDT |
78.0700 ENS |
7.6900 USDT |
7.6900 USDT |
7.6900 USDT |
7.8900 USDT |
| 2023-06-16 |
7.4889 USDT |
6.3200 ENS |
7.1900 USDT |
7.1900 USDT |
7.1900 USDT |
7.6900 USDT |
| 2023-06-15 |
9.0984 USDT |
1,171.9000 ENS |
7.2900 USDT |
3.0100 USDT |
7.2900 USDT |
7.3500 USDT |
| 2023-06-14 |
7.3876 USDT |
2.0600 ENS |
7.3900 USDT |
7.2900 USDT |
7.2900 USDT |
7.2900 USDT |
| 2023-06-13 |
7.4309 USDT |
16.3400 ENS |
7.3900 USDT |
7.1900 USDT |
7.2900 USDT |
7.3900 USDT |
| 2023-06-12 |
7.2733 USDT |
49.2600 ENS |
7.0900 USDT |
7.0500 USDT |
7.1900 USDT |
7.2900 USDT |
| 2023-06-11 |
5.5004 USDT |
845.2700 ENS |
7.6000 USDT |
2.5000 USDT |
7.1000 USDT |
7.1000 USDT |
| 2023-06-10 |
5.7276 USDT |
363.5000 ENS |
8.9400 USDT |
2.3100 USDT |
2.4500 USDT |
7.7800 USDT |
| 2023-06-09 |
8.8869 USDT |
76.1900 ENS |
8.9400 USDT |
8.5500 USDT |
8.5500 USDT |
8.9400 USDT |
| 2023-06-08 |
8.8077 USDT |
83.8300 ENS |
8.9400 USDT |
8.6900 USDT |
8.6900 USDT |
8.9400 USDT |
| 2023-06-07 |
9.1476 USDT |
165.6100 ENS |
9.4400 USDT |
8.7800 USDT |
8.8500 USDT |
8.9300 USDT |
| 2023-06-06 |
9.3887 USDT |
214.9200 ENS |
9.2600 USDT |
9.0900 USDT |
9.1400 USDT |
9.4500 USDT |
| 2023-06-05 |
9.4403 USDT |
729.0300 ENS |
10.0900 USDT |
9.0800 USDT |
9.1900 USDT |
9.2700 USDT |
| 2023-06-04 |
10.0939 USDT |
64.6400 ENS |
10.0300 USDT |
10.0300 USDT |
10.0300 USDT |
10.1300 USDT |
| 2023-06-03 |
10.0763 USDT |
11.2700 ENS |
10.2300 USDT |
10.0300 USDT |
10.0300 USDT |
10.0300 USDT |
| 2023-06-02 |
10.1783 USDT |
124.6300 ENS |
9.9500 USDT |
9.9200 USDT |
9.9200 USDT |
10.2300 USDT |
| 2023-06-01 |
9.9602 USDT |
68.8500 ENS |
10.0400 USDT |
9.7900 USDT |
9.8600 USDT |
9.9900 USDT |
| 2023-05-31 |
10.2101 USDT |
84.8800 ENS |
10.4200 USDT |
10.0300 USDT |
10.0400 USDT |
10.0400 USDT |
| 2023-05-30 |
10.5133 USDT |
44.5900 ENS |
10.5400 USDT |
10.4100 USDT |
10.4100 USDT |
10.4200 USDT |
| 2023-05-29 |
10.5480 USDT |
85.8500 ENS |
10.7300 USDT |
10.2200 USDT |
10.5500 USDT |
10.5500 USDT |
| 2023-05-28 |
9.9516 USDT |
1,078.8500 ENS |
10.5200 USDT |
9.5000 USDT |
10.5000 USDT |
10.7000 USDT |
| 2023-05-27 |
10.4580 USDT |
24.4000 ENS |
10.3900 USDT |
10.3400 USDT |
10.3400 USDT |
10.4300 USDT |
| 2023-05-26 |
10.1977 USDT |
315.0000 ENS |
9.9100 USDT |
9.7700 USDT |
9.8600 USDT |
10.4100 USDT |
| 2023-05-25 |
9.9211 USDT |
6.1800 ENS |
9.9200 USDT |
9.9200 USDT |
9.9200 USDT |
9.9800 USDT |
| 2023-05-24 |
9.9964 USDT |
36.7500 ENS |
10.3100 USDT |
9.9300 USDT |
9.9300 USDT |
9.9300 USDT |
| 2023-05-23 |
10.2964 USDT |
26.2900 ENS |
10.0300 USDT |
10.0300 USDT |
10.0300 USDT |
10.3100 USDT |