Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
8.2208 USDT |
12.4500 ENS |
8.5200 USDT |
7.8900 USDT |
8.3200 USDT |
8.6200 USDT |
| 2023-06-23 |
7.7755 USDT |
57.9300 ENS |
8.3100 USDT |
5.2700 USDT |
8.1000 USDT |
8.5200 USDT |
| 2023-06-22 |
8.5106 USDT |
33.0900 ENS |
8.3100 USDT |
8.3100 USDT |
8.3100 USDT |
8.3100 USDT |
| 2023-06-21 |
8.3100 USDT |
1.2600 ENS |
8.1000 USDT |
8.1000 USDT |
8.1000 USDT |
8.3100 USDT |
| 2023-06-20 |
8.0513 USDT |
18.2700 ENS |
7.7900 USDT |
7.7000 USDT |
7.7000 USDT |
8.1000 USDT |
| 2023-06-19 |
7.5182 USDT |
37.1700 ENS |
7.7900 USDT |
7.0900 USDT |
7.5000 USDT |
7.7900 USDT |
| 2023-06-18 |
7.4722 USDT |
43.6000 ENS |
7.8900 USDT |
7.0900 USDT |
7.6900 USDT |
7.7900 USDT |
| 2023-06-17 |
8.0908 USDT |
78.0700 ENS |
7.6900 USDT |
7.6900 USDT |
7.6900 USDT |
7.8900 USDT |
| 2023-06-16 |
7.4889 USDT |
6.3200 ENS |
7.1900 USDT |
7.1900 USDT |
7.1900 USDT |
7.6900 USDT |
| 2023-06-15 |
9.0984 USDT |
1,171.9000 ENS |
7.2900 USDT |
3.0100 USDT |
7.2900 USDT |
7.3500 USDT |
| 2023-06-14 |
7.3876 USDT |
2.0600 ENS |
7.3900 USDT |
7.2900 USDT |
7.2900 USDT |
7.2900 USDT |
| 2023-06-13 |
7.4309 USDT |
16.3400 ENS |
7.3900 USDT |
7.1900 USDT |
7.2900 USDT |
7.3900 USDT |
| 2023-06-12 |
7.2733 USDT |
49.2600 ENS |
7.0900 USDT |
7.0500 USDT |
7.1900 USDT |
7.2900 USDT |
| 2023-06-11 |
5.5004 USDT |
845.2700 ENS |
7.6000 USDT |
2.5000 USDT |
7.1000 USDT |
7.1000 USDT |
| 2023-06-10 |
5.7276 USDT |
363.5000 ENS |
8.9400 USDT |
2.3100 USDT |
2.4500 USDT |
7.7800 USDT |
| 2023-06-09 |
8.8869 USDT |
76.1900 ENS |
8.9400 USDT |
8.5500 USDT |
8.5500 USDT |
8.9400 USDT |
| 2023-06-08 |
8.8077 USDT |
83.8300 ENS |
8.9400 USDT |
8.6900 USDT |
8.6900 USDT |
8.9400 USDT |
| 2023-06-07 |
9.1476 USDT |
165.6100 ENS |
9.4400 USDT |
8.7800 USDT |
8.8500 USDT |
8.9300 USDT |
| 2023-06-06 |
9.3887 USDT |
214.9200 ENS |
9.2600 USDT |
9.0900 USDT |
9.1400 USDT |
9.4500 USDT |
| 2023-06-05 |
9.4403 USDT |
729.0300 ENS |
10.0900 USDT |
9.0800 USDT |
9.1900 USDT |
9.2700 USDT |
| 2023-06-04 |
10.0939 USDT |
64.6400 ENS |
10.0300 USDT |
10.0300 USDT |
10.0300 USDT |
10.1300 USDT |
| 2023-06-03 |
10.0763 USDT |
11.2700 ENS |
10.2300 USDT |
10.0300 USDT |
10.0300 USDT |
10.0300 USDT |
| 2023-06-02 |
10.1783 USDT |
124.6300 ENS |
9.9500 USDT |
9.9200 USDT |
9.9200 USDT |
10.2300 USDT |
| 2023-06-01 |
9.9602 USDT |
68.8500 ENS |
10.0400 USDT |
9.7900 USDT |
9.8600 USDT |
9.9900 USDT |
| 2023-05-31 |
10.2101 USDT |
84.8800 ENS |
10.4200 USDT |
10.0300 USDT |
10.0400 USDT |
10.0400 USDT |
| 2023-05-30 |
10.5133 USDT |
44.5900 ENS |
10.5400 USDT |
10.4100 USDT |
10.4100 USDT |
10.4200 USDT |
| 2023-05-29 |
10.5480 USDT |
85.8500 ENS |
10.7300 USDT |
10.2200 USDT |
10.5500 USDT |
10.5500 USDT |
| 2023-05-28 |
9.9516 USDT |
1,078.8500 ENS |
10.5200 USDT |
9.5000 USDT |
10.5000 USDT |
10.7000 USDT |
| 2023-05-27 |
10.4580 USDT |
24.4000 ENS |
10.3900 USDT |
10.3400 USDT |
10.3400 USDT |
10.4300 USDT |
| 2023-05-26 |
10.1977 USDT |
315.0000 ENS |
9.9100 USDT |
9.7700 USDT |
9.8600 USDT |
10.4100 USDT |
| 2023-05-25 |
9.9211 USDT |
6.1800 ENS |
9.9200 USDT |
9.9200 USDT |
9.9200 USDT |
9.9800 USDT |
| 2023-05-24 |
9.9964 USDT |
36.7500 ENS |
10.3100 USDT |
9.9300 USDT |
9.9300 USDT |
9.9300 USDT |
| 2023-05-23 |
10.2964 USDT |
26.2900 ENS |
10.0300 USDT |
10.0300 USDT |
10.0300 USDT |
10.3100 USDT |
| 2023-05-22 |
10.0312 USDT |
3.3400 ENS |
10.0700 USDT |
10.0300 USDT |
10.0300 USDT |
10.0300 USDT |
| 2023-05-21 |
10.2310 USDT |
39.3900 ENS |
10.4600 USDT |
10.0900 USDT |
10.0900 USDT |
10.0900 USDT |
| 2023-05-20 |
10.3600 USDT |
0.3300 ENS |
10.3600 USDT |
10.3600 USDT |
10.3600 USDT |
10.3600 USDT |
| 2023-05-19 |
10.3377 USDT |
81.1800 ENS |
10.3400 USDT |
10.0800 USDT |
10.3000 USDT |
10.4300 USDT |
| 2023-05-18 |
10.4739 USDT |
137.1600 ENS |
10.7900 USDT |
10.1800 USDT |
10.1800 USDT |
10.3400 USDT |
| 2023-05-17 |
10.5973 USDT |
106.9200 ENS |
10.6100 USDT |
10.3300 USDT |
10.3500 USDT |
10.8100 USDT |
| 2023-05-16 |
10.7711 USDT |
231.0900 ENS |
10.4900 USDT |
10.4300 USDT |
10.4300 USDT |
10.4800 USDT |
| 2023-05-15 |
10.5215 USDT |
33.9300 ENS |
10.3700 USDT |
10.3700 USDT |
10.3700 USDT |
10.5500 USDT |
| 2023-05-14 |
10.3238 USDT |
159.6700 ENS |
10.2400 USDT |
10.1800 USDT |
10.1800 USDT |
10.4100 USDT |
| 2023-05-13 |
10.2896 USDT |
266.5100 ENS |
10.3900 USDT |
10.2300 USDT |
10.2300 USDT |
10.3000 USDT |
| 2023-05-12 |
10.1881 USDT |
178.6900 ENS |
10.2300 USDT |
10.0500 USDT |
10.0500 USDT |
10.3400 USDT |
| 2023-05-11 |
10.1896 USDT |
96.0800 ENS |
10.5200 USDT |
10.1000 USDT |
10.1100 USDT |
10.1100 USDT |
| 2023-05-10 |
10.3314 USDT |
328.9800 ENS |
10.2900 USDT |
10.1900 USDT |
10.2900 USDT |
10.4000 USDT |
| 2023-05-09 |
10.3836 USDT |
15.0500 ENS |
10.4000 USDT |
10.2900 USDT |
10.2900 USDT |
10.2900 USDT |
| 2023-05-08 |
10.4419 USDT |
654.0800 ENS |
11.0300 USDT |
10.1800 USDT |
10.2300 USDT |
10.3200 USDT |
| 2023-05-07 |
11.1543 USDT |
7.6300 ENS |
11.1800 USDT |
11.1300 USDT |
11.1300 USDT |
11.1300 USDT |
| 2023-05-06 |
11.5752 USDT |
199.4000 ENS |
12.0700 USDT |
11.1700 USDT |
11.1800 USDT |
11.2900 USDT |