Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
13.3411 USDT |
163.6200 ENS |
13.6500 USDT |
13.2300 USDT |
13.2300 USDT |
13.2600 USDT |
| 2023-04-01 |
13.4827 USDT |
179.5400 ENS |
13.5100 USDT |
13.4100 USDT |
13.4200 USDT |
13.6600 USDT |
| 2023-03-31 |
13.4618 USDT |
266.6100 ENS |
13.3400 USDT |
13.1900 USDT |
13.1900 USDT |
13.5100 USDT |
| 2023-03-30 |
13.3878 USDT |
115.0600 ENS |
13.5000 USDT |
13.1900 USDT |
13.1900 USDT |
13.2100 USDT |
| 2023-03-29 |
13.4665 USDT |
69.1700 ENS |
13.1200 USDT |
13.1200 USDT |
13.1200 USDT |
13.5700 USDT |
| 2023-03-28 |
12.8211 USDT |
1,695.5400 ENS |
12.6700 USDT |
12.5700 USDT |
12.7000 USDT |
13.1200 USDT |
| 2023-03-27 |
12.7756 USDT |
617.9800 ENS |
13.2000 USDT |
12.3100 USDT |
12.4800 USDT |
12.6200 USDT |
| 2023-03-26 |
13.2749 USDT |
144.8900 ENS |
13.1400 USDT |
13.1000 USDT |
13.1000 USDT |
13.3700 USDT |
| 2023-03-25 |
13.2022 USDT |
364.2500 ENS |
13.4100 USDT |
12.9100 USDT |
12.9100 USDT |
13.0900 USDT |
| 2023-03-24 |
13.5188 USDT |
572.8600 ENS |
13.9500 USDT |
13.2000 USDT |
13.2800 USDT |
13.3600 USDT |
| 2023-03-23 |
13.8043 USDT |
134.3700 ENS |
13.5800 USDT |
13.5700 USDT |
13.6200 USDT |
13.9300 USDT |
| 2023-03-22 |
13.6683 USDT |
238.9400 ENS |
14.0500 USDT |
13.1600 USDT |
13.4700 USDT |
13.5700 USDT |
| 2023-03-21 |
13.7511 USDT |
265.4500 ENS |
13.7400 USDT |
13.3500 USDT |
13.3700 USDT |
14.1400 USDT |
| 2023-03-20 |
14.0263 USDT |
212.9600 ENS |
14.4000 USDT |
13.5400 USDT |
13.5500 USDT |
13.6200 USDT |
| 2023-03-19 |
14.5926 USDT |
418.1500 ENS |
14.2700 USDT |
14.0400 USDT |
14.1400 USDT |
14.4900 USDT |
| 2023-03-18 |
14.6321 USDT |
678.9800 ENS |
14.7400 USDT |
14.0500 USDT |
14.2600 USDT |
14.1400 USDT |
| 2023-03-17 |
14.3261 USDT |
953.1900 ENS |
13.5000 USDT |
13.3300 USDT |
13.5000 USDT |
14.6500 USDT |
| 2023-03-16 |
13.4745 USDT |
833.9600 ENS |
12.5000 USDT |
12.3100 USDT |
12.4000 USDT |
13.5400 USDT |
| 2023-03-15 |
13.2863 USDT |
812.6700 ENS |
13.8600 USDT |
12.3500 USDT |
12.3500 USDT |
12.5600 USDT |
| 2023-03-14 |
13.6953 USDT |
4,292.9500 ENS |
13.2500 USDT |
12.7700 USDT |
12.7700 USDT |
13.8600 USDT |
| 2023-03-13 |
13.1642 USDT |
304.9900 ENS |
13.0400 USDT |
12.4100 USDT |
12.5300 USDT |
13.0800 USDT |
| 2023-03-12 |
12.4694 USDT |
123.6300 ENS |
12.0900 USDT |
11.8700 USDT |
11.8800 USDT |
13.0000 USDT |
| 2023-03-11 |
11.7911 USDT |
990.0800 ENS |
12.4800 USDT |
11.5500 USDT |
11.6200 USDT |
12.0900 USDT |
| 2023-03-10 |
12.0153 USDT |
326.3400 ENS |
12.0800 USDT |
11.6100 USDT |
11.8100 USDT |
12.4200 USDT |
| 2023-03-09 |
12.3788 USDT |
687.7700 ENS |
12.7200 USDT |
11.9500 USDT |
11.9500 USDT |
12.0800 USDT |
| 2023-03-08 |
13.1704 USDT |
375.8600 ENS |
13.7900 USDT |
12.7200 USDT |
12.7200 USDT |
12.7200 USDT |
| 2023-03-07 |
13.6145 USDT |
624.3700 ENS |
13.9400 USDT |
13.4100 USDT |
13.5600 USDT |
13.7900 USDT |
| 2023-03-06 |
13.8952 USDT |
378.5600 ENS |
13.7500 USDT |
13.5400 USDT |
13.5500 USDT |
13.7100 USDT |
| 2023-03-05 |
13.9628 USDT |
276.4200 ENS |
14.0000 USDT |
13.7600 USDT |
13.7700 USDT |
13.7600 USDT |
| 2023-03-04 |
13.8149 USDT |
191.7500 ENS |
14.1900 USDT |
13.6500 USDT |
13.7100 USDT |
13.9400 USDT |
| 2023-03-03 |
14.4911 USDT |
544.8400 ENS |
15.5600 USDT |
13.9800 USDT |
14.0600 USDT |
14.2100 USDT |
| 2023-03-02 |
15.6314 USDT |
216.3200 ENS |
16.0900 USDT |
15.2400 USDT |
15.2500 USDT |
15.6300 USDT |
| 2023-03-01 |
15.7424 USDT |
1,316.0800 ENS |
15.2100 USDT |
15.2100 USDT |
15.3700 USDT |
16.0400 USDT |
| 2023-02-28 |
15.8498 USDT |
247.7400 ENS |
16.2900 USDT |
15.0800 USDT |
15.2400 USDT |
15.2400 USDT |
| 2023-02-27 |
16.3427 USDT |
384.2200 ENS |
16.3700 USDT |
15.9200 USDT |
15.9700 USDT |
16.3100 USDT |
| 2023-02-26 |
15.9169 USDT |
978.6700 ENS |
15.0500 USDT |
15.0000 USDT |
15.0500 USDT |
16.3400 USDT |
| 2023-02-25 |
14.7369 USDT |
1,307.4500 ENS |
15.6600 USDT |
14.5500 USDT |
14.7100 USDT |
15.0400 USDT |
| 2023-02-24 |
16.1765 USDT |
457.0700 ENS |
16.4100 USDT |
15.5000 USDT |
15.6800 USDT |
15.6800 USDT |
| 2023-02-23 |
16.4333 USDT |
1,053.4900 ENS |
16.3100 USDT |
16.0600 USDT |
16.1700 USDT |
16.3600 USDT |
| 2023-02-22 |
15.9913 USDT |
446.4800 ENS |
16.3400 USDT |
15.6500 USDT |
15.7200 USDT |
16.3000 USDT |
| 2023-02-21 |
16.7979 USDT |
922.7300 ENS |
17.6500 USDT |
16.0500 USDT |
16.2200 USDT |
16.2700 USDT |
| 2023-02-20 |
17.5416 USDT |
1,624.9400 ENS |
16.5000 USDT |
16.5000 USDT |
17.2800 USDT |
17.7300 USDT |
| 2023-02-19 |
16.4404 USDT |
858.4700 ENS |
16.0700 USDT |
15.6500 USDT |
15.7700 USDT |
16.6200 USDT |
| 2023-02-18 |
15.8531 USDT |
472.5200 ENS |
15.4000 USDT |
15.2400 USDT |
15.3200 USDT |
16.1700 USDT |
| 2023-02-17 |
15.4371 USDT |
659.2900 ENS |
14.4900 USDT |
14.4900 USDT |
14.4900 USDT |
15.4300 USDT |
| 2023-02-16 |
15.6942 USDT |
1,266.7400 ENS |
15.4600 USDT |
14.5500 USDT |
14.6200 USDT |
14.5500 USDT |
| 2023-02-15 |
14.9916 USDT |
780.4100 ENS |
14.5300 USDT |
14.3300 USDT |
14.3300 USDT |
15.4100 USDT |
| 2023-02-14 |
14.2373 USDT |
693.6900 ENS |
13.7900 USDT |
13.6800 USDT |
13.6800 USDT |
14.4900 USDT |
| 2023-02-13 |
13.7069 USDT |
783.8700 ENS |
14.2100 USDT |
13.4300 USDT |
13.4300 USDT |
13.7900 USDT |
| 2023-02-12 |
14.2953 USDT |
254.7500 ENS |
14.4800 USDT |
13.9100 USDT |
14.1400 USDT |
14.2100 USDT |