Crypto exchange Binance US

Market Ethereum Name Service (ENS) / Tether (USDT)

Identifier on Binance US: ENSUSDT
Date Price Volume Open Low High Close
2023-05-05 12.0003 USDT 139.2700 ENS 11.8800 USDT 11.7500 USDT 11.8200 USDT 12.0700 USDT
2023-05-04 11.8806 USDT 89.2500 ENS 11.8800 USDT 11.8300 USDT 11.8800 USDT 11.8800 USDT
2023-05-03 11.6705 USDT 214.7600 ENS 11.7400 USDT 11.4100 USDT 11.4100 USDT 11.8800 USDT
2023-05-02 11.6603 USDT 197.1400 ENS 11.6400 USDT 11.5500 USDT 11.5500 USDT 11.8200 USDT
2023-05-01 11.7188 USDT 64.7100 ENS 12.0700 USDT 11.4800 USDT 11.5600 USDT 11.6400 USDT
2023-04-30 12.1097 USDT 35.4000 ENS 12.3300 USDT 12.0300 USDT 12.0600 USDT 12.0700 USDT
2023-04-29 12.3801 USDT 81.9800 ENS 12.2800 USDT 12.2300 USDT 12.2300 USDT 12.3300 USDT
2023-04-28 12.1281 USDT 64.9200 ENS 12.1300 USDT 12.0300 USDT 12.0300 USDT 12.2500 USDT
2023-04-27 12.2214 USDT 157.9700 ENS 11.9100 USDT 11.9100 USDT 11.9400 USDT 12.1300 USDT
2023-04-26 12.0310 USDT 414.5100 ENS 12.1900 USDT 11.2900 USDT 11.7100 USDT 11.8800 USDT
2023-04-25 11.7924 USDT 140.2900 ENS 12.1200 USDT 11.6600 USDT 11.6600 USDT 12.1900 USDT
2023-04-24 12.0260 USDT 68.8600 ENS 11.9200 USDT 11.8500 USDT 11.8500 USDT 12.1200 USDT
2023-04-23 11.9630 USDT 152.6600 ENS 12.2300 USDT 11.8000 USDT 11.9100 USDT 12.0400 USDT
2023-04-22 12.1467 USDT 653.9600 ENS 12.0300 USDT 11.8600 USDT 11.8600 USDT 12.2400 USDT
2023-04-21 12.6347 USDT 533.4200 ENS 12.9500 USDT 12.2000 USDT 12.2000 USDT 12.2000 USDT
2023-04-20 12.9560 USDT 513.6200 ENS 13.2700 USDT 12.7500 USDT 12.7600 USDT 12.8400 USDT
2023-04-19 13.4596 USDT 1,028.7000 ENS 14.4400 USDT 13.0000 USDT 13.2400 USDT 13.1200 USDT
2023-04-18 14.3900 USDT 212.7200 ENS 14.0800 USDT 14.0700 USDT 14.0700 USDT 14.4500 USDT
2023-04-17 14.1847 USDT 275.7400 ENS 14.5900 USDT 13.9900 USDT 13.9900 USDT 14.1900 USDT
2023-04-16 14.5830 USDT 1,005.6200 ENS 13.9300 USDT 13.7900 USDT 13.7900 USDT 14.6100 USDT
2023-04-15 13.9510 USDT 286.1100 ENS 13.9400 USDT 13.8600 USDT 13.8600 USDT 13.9300 USDT
2023-04-14 14.0608 USDT 793.6200 ENS 13.7300 USDT 13.6800 USDT 13.8600 USDT 13.9800 USDT
2023-04-13 13.5516 USDT 250.3300 ENS 13.4500 USDT 13.3100 USDT 13.3100 USDT 13.7500 USDT
2023-04-12 13.2003 USDT 266.2700 ENS 13.1700 USDT 12.7800 USDT 12.8200 USDT 13.4500 USDT
2023-04-11 13.2558 USDT 19.5900 ENS 13.2100 USDT 13.1400 USDT 13.1400 USDT 13.2100 USDT
2023-04-10 13.0554 USDT 384.9800 ENS 12.9800 USDT 12.8800 USDT 12.8800 USDT 13.2100 USDT
2023-04-09 12.9429 USDT 118.5500 ENS 13.0100 USDT 12.7500 USDT 12.8500 USDT 12.9800 USDT
2023-04-08 13.0339 USDT 20.1200 ENS 13.0200 USDT 13.0100 USDT 13.0100 USDT 13.0100 USDT
2023-04-07 13.0340 USDT 130.2500 ENS 13.1400 USDT 12.9100 USDT 12.9600 USDT 13.0200 USDT
2023-04-06 13.2296 USDT 99.9600 ENS 13.3900 USDT 13.1400 USDT 13.1400 USDT 13.1400 USDT
2023-04-05 13.5832 USDT 284.7700 ENS 13.5700 USDT 13.3100 USDT 13.3100 USDT 13.3100 USDT
2023-04-04 13.4336 USDT 73.3300 ENS 13.1600 USDT 13.0500 USDT 13.0500 USDT 13.5500 USDT
2023-04-03 13.1889 USDT 66.8200 ENS 13.2600 USDT 13.0300 USDT 13.0300 USDT 13.0300 USDT
2023-04-02 13.3411 USDT 163.6200 ENS 13.6500 USDT 13.2300 USDT 13.2300 USDT 13.2600 USDT
2023-04-01 13.4827 USDT 179.5400 ENS 13.5100 USDT 13.4100 USDT 13.4200 USDT 13.6600 USDT
2023-03-31 13.4618 USDT 266.6100 ENS 13.3400 USDT 13.1900 USDT 13.1900 USDT 13.5100 USDT
2023-03-30 13.3878 USDT 115.0600 ENS 13.5000 USDT 13.1900 USDT 13.1900 USDT 13.2100 USDT
2023-03-29 13.4665 USDT 69.1700 ENS 13.1200 USDT 13.1200 USDT 13.1200 USDT 13.5700 USDT
2023-03-28 12.8211 USDT 1,695.5400 ENS 12.6700 USDT 12.5700 USDT 12.7000 USDT 13.1200 USDT
2023-03-27 12.7756 USDT 617.9800 ENS 13.2000 USDT 12.3100 USDT 12.4800 USDT 12.6200 USDT
2023-03-26 13.2749 USDT 144.8900 ENS 13.1400 USDT 13.1000 USDT 13.1000 USDT 13.3700 USDT
2023-03-25 13.2022 USDT 364.2500 ENS 13.4100 USDT 12.9100 USDT 12.9100 USDT 13.0900 USDT
2023-03-24 13.5188 USDT 572.8600 ENS 13.9500 USDT 13.2000 USDT 13.2800 USDT 13.3600 USDT
2023-03-23 13.8043 USDT 134.3700 ENS 13.5800 USDT 13.5700 USDT 13.6200 USDT 13.9300 USDT
2023-03-22 13.6683 USDT 238.9400 ENS 14.0500 USDT 13.1600 USDT 13.4700 USDT 13.5700 USDT
2023-03-21 13.7511 USDT 265.4500 ENS 13.7400 USDT 13.3500 USDT 13.3700 USDT 14.1400 USDT
2023-03-20 14.0263 USDT 212.9600 ENS 14.4000 USDT 13.5400 USDT 13.5500 USDT 13.6200 USDT
2023-03-19 14.5926 USDT 418.1500 ENS 14.2700 USDT 14.0400 USDT 14.1400 USDT 14.4900 USDT
2023-03-18 14.6321 USDT 678.9800 ENS 14.7400 USDT 14.0500 USDT 14.2600 USDT 14.1400 USDT
2023-03-17 14.3261 USDT 953.1900 ENS 13.5000 USDT 13.3300 USDT 13.5000 USDT 14.6500 USDT