Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
11.7672 USDT |
72.6200 ENS |
11.4900 USDT |
11.4100 USDT |
11.4100 USDT |
12.0200 USDT |
| 2023-01-07 |
11.4772 USDT |
20.9900 ENS |
11.5200 USDT |
11.4100 USDT |
11.4100 USDT |
11.5900 USDT |
| 2023-01-06 |
11.2740 USDT |
265.3800 ENS |
11.2800 USDT |
11.0300 USDT |
11.0500 USDT |
11.5900 USDT |
| 2023-01-05 |
11.4597 USDT |
1,287.3400 ENS |
11.7700 USDT |
11.2400 USDT |
11.3200 USDT |
11.2400 USDT |
| 2023-01-04 |
11.6789 USDT |
230.8900 ENS |
11.1800 USDT |
11.1800 USDT |
11.1800 USDT |
11.6800 USDT |
| 2023-01-03 |
11.1890 USDT |
39.1900 ENS |
11.3000 USDT |
11.0800 USDT |
11.0800 USDT |
11.1800 USDT |
| 2023-01-02 |
11.0982 USDT |
130.8400 ENS |
10.8600 USDT |
10.8000 USDT |
10.8000 USDT |
11.3000 USDT |
| 2023-01-01 |
10.7288 USDT |
45.3400 ENS |
10.7900 USDT |
10.6800 USDT |
10.6800 USDT |
10.8600 USDT |
| 2022-12-31 |
10.6853 USDT |
63.8500 ENS |
10.5800 USDT |
10.5200 USDT |
10.5200 USDT |
10.7900 USDT |
| 2022-12-30 |
10.6012 USDT |
73.6800 ENS |
10.8200 USDT |
10.5300 USDT |
10.5300 USDT |
10.5800 USDT |
| 2022-12-29 |
10.9322 USDT |
290.9500 ENS |
11.0400 USDT |
10.5600 USDT |
10.5600 USDT |
10.8200 USDT |
| 2022-12-28 |
10.9179 USDT |
281.1800 ENS |
11.1100 USDT |
10.7200 USDT |
10.7200 USDT |
11.0400 USDT |
| 2022-12-27 |
11.3296 USDT |
158.2200 ENS |
11.3500 USDT |
11.1100 USDT |
11.1100 USDT |
11.1100 USDT |
| 2022-12-26 |
11.2264 USDT |
41.6600 ENS |
11.0700 USDT |
11.0700 USDT |
11.0700 USDT |
11.2800 USDT |
| 2022-12-25 |
10.8594 USDT |
129.7000 ENS |
10.9700 USDT |
10.7900 USDT |
10.8100 USDT |
11.0700 USDT |
| 2022-12-24 |
10.8926 USDT |
155.5500 ENS |
10.9400 USDT |
10.7600 USDT |
10.7600 USDT |
10.9100 USDT |
| 2022-12-23 |
11.0556 USDT |
1,184.1200 ENS |
11.1400 USDT |
10.9400 USDT |
10.9400 USDT |
10.9400 USDT |
| 2022-12-22 |
10.9540 USDT |
170.4900 ENS |
11.3100 USDT |
10.8400 USDT |
10.8400 USDT |
11.1400 USDT |
| 2022-12-21 |
11.2695 USDT |
195.0700 ENS |
11.3800 USDT |
11.1300 USDT |
11.1300 USDT |
11.1300 USDT |
| 2022-12-20 |
11.1039 USDT |
59.1500 ENS |
10.8600 USDT |
10.8600 USDT |
10.9300 USDT |
11.3800 USDT |
| 2022-12-19 |
10.7856 USDT |
656.1700 ENS |
11.7400 USDT |
10.5000 USDT |
10.8200 USDT |
10.8200 USDT |
| 2022-12-18 |
11.6655 USDT |
928.0700 ENS |
11.7100 USDT |
11.5100 USDT |
11.5100 USDT |
11.7400 USDT |
| 2022-12-17 |
11.4336 USDT |
146.8600 ENS |
11.6500 USDT |
11.1300 USDT |
11.3400 USDT |
11.7100 USDT |
| 2022-12-16 |
12.1505 USDT |
220.4000 ENS |
12.8700 USDT |
11.4100 USDT |
11.6900 USDT |
11.4100 USDT |
| 2022-12-15 |
12.9254 USDT |
180.9800 ENS |
13.3300 USDT |
12.8400 USDT |
12.8400 USDT |
12.9200 USDT |
| 2022-12-14 |
13.3678 USDT |
171.3400 ENS |
13.5000 USDT |
13.2000 USDT |
13.3300 USDT |
13.3300 USDT |
| 2022-12-13 |
13.3531 USDT |
207.5800 ENS |
13.3300 USDT |
12.9500 USDT |
12.9800 USDT |
13.2600 USDT |
| 2022-12-12 |
13.1053 USDT |
384.1200 ENS |
13.3500 USDT |
12.9100 USDT |
12.9300 USDT |
13.3300 USDT |
| 2022-12-11 |
13.6004 USDT |
369.6400 ENS |
13.7700 USDT |
13.3600 USDT |
13.3600 USDT |
13.3600 USDT |
| 2022-12-10 |
13.7078 USDT |
220.6200 ENS |
13.4900 USDT |
13.4900 USDT |
13.4900 USDT |
13.7700 USDT |
| 2022-12-09 |
13.7298 USDT |
91.7500 ENS |
13.6700 USDT |
13.4900 USDT |
13.4900 USDT |
13.4900 USDT |
| 2022-12-08 |
13.5712 USDT |
45.4900 ENS |
13.2900 USDT |
13.2900 USDT |
13.2900 USDT |
13.6700 USDT |
| 2022-12-07 |
13.3984 USDT |
233.5400 ENS |
13.7200 USDT |
13.2200 USDT |
13.2200 USDT |
13.2900 USDT |
| 2022-12-06 |
13.6695 USDT |
170.9300 ENS |
13.9800 USDT |
13.4900 USDT |
13.5100 USDT |
13.6500 USDT |
| 2022-12-05 |
14.2403 USDT |
338.3400 ENS |
14.0800 USDT |
13.7500 USDT |
13.7500 USDT |
13.8300 USDT |
| 2022-12-04 |
14.1026 USDT |
232.3900 ENS |
13.9100 USDT |
13.9100 USDT |
13.9100 USDT |
13.9100 USDT |
| 2022-12-03 |
14.0734 USDT |
88.1100 ENS |
14.1800 USDT |
13.9100 USDT |
13.9100 USDT |
13.9100 USDT |
| 2022-12-02 |
13.8487 USDT |
89.3800 ENS |
14.1900 USDT |
13.7000 USDT |
13.7600 USDT |
14.1400 USDT |
| 2022-12-01 |
14.0006 USDT |
123.7300 ENS |
14.0600 USDT |
13.9000 USDT |
13.9000 USDT |
14.1900 USDT |
| 2022-11-30 |
13.9727 USDT |
928.7600 ENS |
13.5700 USDT |
13.5700 USDT |
13.7100 USDT |
14.1300 USDT |
| 2022-11-29 |
13.4345 USDT |
118.8300 ENS |
12.9800 USDT |
12.9800 USDT |
12.9800 USDT |
13.5200 USDT |
| 2022-11-28 |
12.9046 USDT |
377.0300 ENS |
13.5000 USDT |
12.5400 USDT |
12.7400 USDT |
12.9800 USDT |
| 2022-11-27 |
13.6554 USDT |
982.9500 ENS |
13.0200 USDT |
13.0200 USDT |
13.0200 USDT |
13.3400 USDT |
| 2022-11-26 |
13.1696 USDT |
177.3000 ENS |
13.0800 USDT |
12.8800 USDT |
12.9600 USDT |
13.0200 USDT |
| 2022-11-25 |
12.9825 USDT |
81.6400 ENS |
13.0700 USDT |
12.9100 USDT |
12.9100 USDT |
13.0100 USDT |
| 2022-11-24 |
13.2762 USDT |
300.5300 ENS |
13.3800 USDT |
13.0200 USDT |
13.0900 USDT |
13.2700 USDT |
| 2022-11-23 |
13.0702 USDT |
421.7700 ENS |
12.3500 USDT |
12.3500 USDT |
12.3500 USDT |
13.3700 USDT |
| 2022-11-22 |
12.0928 USDT |
177.8600 ENS |
12.1200 USDT |
11.8100 USDT |
11.8100 USDT |
12.1100 USDT |
| 2022-11-21 |
12.0233 USDT |
243.1500 ENS |
12.0300 USDT |
11.6400 USDT |
11.6400 USDT |
12.0900 USDT |
| 2022-11-20 |
12.7535 USDT |
237.4000 ENS |
13.3400 USDT |
12.1200 USDT |
12.1700 USDT |
12.1700 USDT |