Crypto exchange Binance US

Market Ethereum Name Service (ENS) / Tether (USDT)

Identifier on Binance US: ENSUSDT
Date Price Volume Open Low High Close
2022-12-05 14.2403 USDT 338.3400 ENS 14.0800 USDT 13.7500 USDT 13.7500 USDT 13.8300 USDT
2022-12-04 14.1026 USDT 232.3900 ENS 13.9100 USDT 13.9100 USDT 13.9100 USDT 13.9100 USDT
2022-12-03 14.0734 USDT 88.1100 ENS 14.1800 USDT 13.9100 USDT 13.9100 USDT 13.9100 USDT
2022-12-02 13.8487 USDT 89.3800 ENS 14.1900 USDT 13.7000 USDT 13.7600 USDT 14.1400 USDT
2022-12-01 14.0006 USDT 123.7300 ENS 14.0600 USDT 13.9000 USDT 13.9000 USDT 14.1900 USDT
2022-11-30 13.9727 USDT 928.7600 ENS 13.5700 USDT 13.5700 USDT 13.7100 USDT 14.1300 USDT
2022-11-29 13.4345 USDT 118.8300 ENS 12.9800 USDT 12.9800 USDT 12.9800 USDT 13.5200 USDT
2022-11-28 12.9046 USDT 377.0300 ENS 13.5000 USDT 12.5400 USDT 12.7400 USDT 12.9800 USDT
2022-11-27 13.6554 USDT 982.9500 ENS 13.0200 USDT 13.0200 USDT 13.0200 USDT 13.3400 USDT
2022-11-26 13.1696 USDT 177.3000 ENS 13.0800 USDT 12.8800 USDT 12.9600 USDT 13.0200 USDT
2022-11-25 12.9825 USDT 81.6400 ENS 13.0700 USDT 12.9100 USDT 12.9100 USDT 13.0100 USDT
2022-11-24 13.2762 USDT 300.5300 ENS 13.3800 USDT 13.0200 USDT 13.0900 USDT 13.2700 USDT
2022-11-23 13.0702 USDT 421.7700 ENS 12.3500 USDT 12.3500 USDT 12.3500 USDT 13.3700 USDT
2022-11-22 12.0928 USDT 177.8600 ENS 12.1200 USDT 11.8100 USDT 11.8100 USDT 12.1100 USDT
2022-11-21 12.0233 USDT 243.1500 ENS 12.0300 USDT 11.6400 USDT 11.6400 USDT 12.0900 USDT
2022-11-20 12.7535 USDT 237.4000 ENS 13.3400 USDT 12.1200 USDT 12.1700 USDT 12.1700 USDT
2022-11-19 13.2181 USDT 56.1800 ENS 13.0500 USDT 12.9500 USDT 13.0500 USDT 13.3400 USDT
2022-11-18 12.9817 USDT 783.6200 ENS 12.9300 USDT 12.6900 USDT 12.7200 USDT 13.0500 USDT
2022-11-17 12.6263 USDT 159.6900 ENS 12.7800 USDT 12.4000 USDT 12.4400 USDT 12.8000 USDT
2022-11-16 12.9246 USDT 369.1700 ENS 13.0300 USDT 12.6000 USDT 12.6000 USDT 12.7800 USDT
2022-11-15 13.3135 USDT 1,091.8500 ENS 13.0100 USDT 12.7300 USDT 12.7900 USDT 13.0300 USDT
2022-11-14 12.7373 USDT 2,861.8400 ENS 12.0700 USDT 11.5400 USDT 11.6500 USDT 13.0200 USDT
2022-11-13 12.2682 USDT 1,394.3600 ENS 12.3700 USDT 11.9600 USDT 12.0300 USDT 11.9600 USDT
2022-11-12 12.1613 USDT 361.4300 ENS 12.3900 USDT 11.6400 USDT 11.8600 USDT 12.1700 USDT
2022-11-11 12.3585 USDT 2,306.4100 ENS 13.0300 USDT 11.8800 USDT 12.1200 USDT 12.4000 USDT
2022-11-10 12.3773 USDT 2,495.7100 ENS 10.5000 USDT 10.5000 USDT 10.7800 USDT 12.9500 USDT
2022-11-09 11.9573 USDT 2,368.3400 ENS 13.4200 USDT 10.2100 USDT 10.4900 USDT 10.5000 USDT
2022-11-08 14.6885 USDT 5,824.3900 ENS 16.2500 USDT 12.1400 USDT 13.2400 USDT 13.5400 USDT
2022-11-07 16.3922 USDT 1,113.1900 ENS 16.5500 USDT 15.9100 USDT 16.1800 USDT 16.1400 USDT
2022-11-06 17.3035 USDT 923.1100 ENS 17.9700 USDT 16.3500 USDT 16.9400 USDT 16.3500 USDT
2022-11-05 17.9369 USDT 1,763.5000 ENS 17.9700 USDT 17.5100 USDT 17.5200 USDT 18.0000 USDT
2022-11-04 17.2830 USDT 1,530.2500 ENS 16.6400 USDT 16.4100 USDT 16.5700 USDT 17.9400 USDT
2022-11-03 16.8596 USDT 1,004.7700 ENS 16.1100 USDT 16.1100 USDT 16.5200 USDT 16.5200 USDT
2022-11-02 16.0790 USDT 620.1600 ENS 16.1400 USDT 15.5200 USDT 15.6200 USDT 16.0900 USDT
2022-11-01 16.7559 USDT 679.7600 ENS 17.0200 USDT 16.0600 USDT 16.1400 USDT 16.1900 USDT
2022-10-31 17.0589 USDT 438.0200 ENS 17.3300 USDT 16.7200 USDT 16.7500 USDT 16.9800 USDT
2022-10-30 17.5797 USDT 438.3400 ENS 17.5700 USDT 16.9400 USDT 17.1600 USDT 17.2800 USDT
2022-10-29 18.2678 USDT 1,265.2500 ENS 17.0800 USDT 16.9600 USDT 17.0800 USDT 17.6400 USDT
2022-10-28 17.1843 USDT 822.2300 ENS 17.2100 USDT 16.4900 USDT 16.6200 USDT 17.1300 USDT
2022-10-27 17.6155 USDT 1,765.9500 ENS 18.2100 USDT 17.1400 USDT 17.3300 USDT 17.3300 USDT
2022-10-26 18.1869 USDT 1,227.4200 ENS 17.5500 USDT 17.5200 USDT 17.5800 USDT 18.0900 USDT
2022-10-25 17.3843 USDT 667.0000 ENS 16.9600 USDT 16.6600 USDT 16.7600 USDT 17.4300 USDT
2022-10-24 17.2310 USDT 684.8800 ENS 17.2200 USDT 16.7400 USDT 16.7800 USDT 16.9800 USDT
2022-10-23 16.6280 USDT 489.0000 ENS 16.7400 USDT 16.1400 USDT 16.3300 USDT 17.1500 USDT
2022-10-22 17.0710 USDT 1,008.7600 ENS 16.8900 USDT 16.4900 USDT 16.4900 USDT 16.7300 USDT
2022-10-21 16.8368 USDT 1,300.5400 ENS 17.2100 USDT 16.3900 USDT 16.6600 USDT 16.9600 USDT
2022-10-20 17.8598 USDT 1,096.7700 ENS 18.6300 USDT 17.2500 USDT 17.2500 USDT 17.2500 USDT
2022-10-19 18.7043 USDT 526.0800 ENS 19.0000 USDT 18.3000 USDT 18.4200 USDT 18.5800 USDT
2022-10-18 18.9154 USDT 920.3600 ENS 19.2600 USDT 18.6000 USDT 18.8100 USDT 19.0600 USDT
2022-10-17 19.4179 USDT 984.8600 ENS 19.7400 USDT 18.8700 USDT 18.9400 USDT 19.3900 USDT