Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
19.6772 USDT |
607.5600 ENS |
19.5600 USDT |
19.1700 USDT |
19.3200 USDT |
19.8700 USDT |
| 2022-10-15 |
19.4403 USDT |
809.8200 ENS |
19.5600 USDT |
18.9100 USDT |
19.1200 USDT |
19.6900 USDT |
| 2022-10-14 |
19.7689 USDT |
2,312.8900 ENS |
19.3800 USDT |
19.1000 USDT |
19.4200 USDT |
19.8000 USDT |
| 2022-10-13 |
17.9915 USDT |
3,351.6100 ENS |
17.2400 USDT |
16.0600 USDT |
16.4200 USDT |
19.4000 USDT |
| 2022-10-12 |
16.8953 USDT |
849.3800 ENS |
16.6600 USDT |
16.4300 USDT |
16.5000 USDT |
17.1600 USDT |
| 2022-10-11 |
16.4373 USDT |
1,045.8700 ENS |
16.1700 USDT |
16.0300 USDT |
16.1900 USDT |
16.5400 USDT |
| 2022-10-10 |
17.2185 USDT |
1,353.1600 ENS |
18.0300 USDT |
16.1800 USDT |
16.1800 USDT |
16.1800 USDT |
| 2022-10-09 |
17.5563 USDT |
920.4200 ENS |
17.5200 USDT |
17.0700 USDT |
17.2400 USDT |
18.0500 USDT |
| 2022-10-08 |
17.3662 USDT |
571.0000 ENS |
17.1900 USDT |
16.9100 USDT |
17.0400 USDT |
17.5900 USDT |
| 2022-10-07 |
17.3189 USDT |
1,660.2500 ENS |
17.3300 USDT |
16.7800 USDT |
16.8900 USDT |
17.2800 USDT |
| 2022-10-06 |
17.3832 USDT |
4,349.4800 ENS |
17.4700 USDT |
17.0400 USDT |
17.1600 USDT |
17.2800 USDT |
| 2022-10-05 |
16.3891 USDT |
4,717.2500 ENS |
16.0000 USDT |
15.5000 USDT |
15.6200 USDT |
17.1500 USDT |
| 2022-10-04 |
15.9299 USDT |
2,729.7800 ENS |
15.6000 USDT |
15.2400 USDT |
15.2700 USDT |
16.1100 USDT |
| 2022-10-03 |
14.9259 USDT |
1,195.4800 ENS |
14.2000 USDT |
14.0600 USDT |
14.2700 USDT |
15.5400 USDT |
| 2022-10-02 |
14.7309 USDT |
678.1100 ENS |
14.9900 USDT |
14.2600 USDT |
14.4400 USDT |
14.2600 USDT |
| 2022-10-01 |
15.2228 USDT |
1,302.2500 ENS |
15.9200 USDT |
14.7400 USDT |
14.8100 USDT |
14.8700 USDT |
| 2022-09-30 |
15.7295 USDT |
1,494.7600 ENS |
15.6800 USDT |
15.2700 USDT |
15.3300 USDT |
15.9900 USDT |
| 2022-09-29 |
15.7160 USDT |
2,649.7700 ENS |
15.8300 USDT |
15.2100 USDT |
15.3900 USDT |
15.7800 USDT |
| 2022-09-28 |
15.6305 USDT |
1,863.5200 ENS |
15.2900 USDT |
14.1600 USDT |
14.3600 USDT |
15.8300 USDT |
| 2022-09-27 |
15.0869 USDT |
1,672.9500 ENS |
14.9200 USDT |
14.6600 USDT |
14.8400 USDT |
15.3600 USDT |
| 2022-09-26 |
14.4591 USDT |
613.6900 ENS |
13.6900 USDT |
13.5600 USDT |
13.7500 USDT |
14.8500 USDT |
| 2022-09-25 |
13.9850 USDT |
294.3700 ENS |
13.5800 USDT |
13.5400 USDT |
13.5800 USDT |
13.7600 USDT |
| 2022-09-24 |
13.8848 USDT |
168.3500 ENS |
14.1200 USDT |
13.4900 USDT |
13.5800 USDT |
13.5800 USDT |
| 2022-09-23 |
13.9289 USDT |
2,774.2200 ENS |
13.9900 USDT |
13.4200 USDT |
13.5100 USDT |
14.0300 USDT |
| 2022-09-22 |
13.8142 USDT |
199.6700 ENS |
13.5000 USDT |
13.5000 USDT |
13.5200 USDT |
13.9000 USDT |
| 2022-09-21 |
13.6135 USDT |
1,092.8000 ENS |
13.4400 USDT |
13.2000 USDT |
13.3700 USDT |
13.4400 USDT |
| 2022-09-20 |
13.5906 USDT |
537.2000 ENS |
13.7800 USDT |
13.2200 USDT |
13.2800 USDT |
13.3400 USDT |
| 2022-09-19 |
13.0344 USDT |
524.4900 ENS |
12.8200 USDT |
12.4300 USDT |
12.7900 USDT |
13.7100 USDT |
| 2022-09-18 |
13.5810 USDT |
1,347.1400 ENS |
14.4500 USDT |
12.1400 USDT |
12.8600 USDT |
12.8100 USDT |
| 2022-09-17 |
14.2588 USDT |
442.7400 ENS |
14.5500 USDT |
13.9500 USDT |
14.0300 USDT |
14.5200 USDT |
| 2022-09-16 |
14.6662 USDT |
1,065.0500 ENS |
14.1200 USDT |
14.0300 USDT |
14.2700 USDT |
14.5000 USDT |
| 2022-09-15 |
14.1461 USDT |
1,062.2300 ENS |
14.6600 USDT |
13.8300 USDT |
13.9900 USDT |
14.1600 USDT |
| 2022-09-14 |
14.6398 USDT |
1,202.2300 ENS |
14.6000 USDT |
14.1600 USDT |
14.4200 USDT |
14.6800 USDT |
| 2022-09-13 |
14.5954 USDT |
435.2000 ENS |
15.0500 USDT |
14.0600 USDT |
14.3700 USDT |
14.4400 USDT |
| 2022-09-12 |
15.1611 USDT |
881.9100 ENS |
15.7700 USDT |
14.6500 USDT |
14.9300 USDT |
14.9800 USDT |
| 2022-09-11 |
15.5923 USDT |
681.1200 ENS |
15.6200 USDT |
15.2100 USDT |
15.2900 USDT |
15.9400 USDT |
| 2022-09-10 |
15.5231 USDT |
1,289.2300 ENS |
15.4200 USDT |
15.1400 USDT |
15.2100 USDT |
15.6900 USDT |
| 2022-09-09 |
15.8224 USDT |
675.0600 ENS |
15.6800 USDT |
15.3600 USDT |
15.3600 USDT |
15.4600 USDT |
| 2022-09-08 |
15.2104 USDT |
380.9900 ENS |
14.8200 USDT |
14.5500 USDT |
14.6900 USDT |
15.7500 USDT |
| 2022-09-07 |
14.1067 USDT |
924.9600 ENS |
14.1800 USDT |
13.2300 USDT |
13.2800 USDT |
14.9000 USDT |
| 2022-09-06 |
14.5461 USDT |
1,906.3100 ENS |
14.6000 USDT |
14.0300 USDT |
14.1900 USDT |
14.4100 USDT |
| 2022-09-05 |
14.2330 USDT |
1,166.9400 ENS |
13.7100 USDT |
13.2200 USDT |
13.2800 USDT |
14.5000 USDT |
| 2022-09-04 |
13.6695 USDT |
543.3800 ENS |
13.9000 USDT |
13.4900 USDT |
13.5000 USDT |
13.6500 USDT |
| 2022-09-03 |
13.8574 USDT |
479.7100 ENS |
13.7700 USDT |
13.6200 USDT |
13.6300 USDT |
13.9900 USDT |
| 2022-09-02 |
13.5529 USDT |
203.8500 ENS |
13.3500 USDT |
13.1100 USDT |
13.1500 USDT |
13.8500 USDT |
| 2022-09-01 |
12.9877 USDT |
669.4200 ENS |
12.4900 USDT |
12.4300 USDT |
12.7700 USDT |
13.4400 USDT |
| 2022-08-31 |
12.5481 USDT |
382.4800 ENS |
12.2800 USDT |
12.2700 USDT |
12.3900 USDT |
12.4700 USDT |
| 2022-08-30 |
12.2846 USDT |
1,884.7100 ENS |
12.5600 USDT |
11.8100 USDT |
11.8100 USDT |
12.2000 USDT |
| 2022-08-29 |
11.9800 USDT |
221.0600 ENS |
11.2600 USDT |
11.2600 USDT |
11.2600 USDT |
12.5600 USDT |
| 2022-08-28 |
11.7978 USDT |
192.0000 ENS |
11.8400 USDT |
11.4300 USDT |
11.6600 USDT |
11.4300 USDT |