Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
12.6464 USDT |
1,243.7800 ENS |
13.5600 USDT |
12.0300 USDT |
12.4100 USDT |
12.0300 USDT |
| 2022-08-25 |
13.8207 USDT |
231.5300 ENS |
13.9900 USDT |
13.4200 USDT |
13.5100 USDT |
13.6200 USDT |
| 2022-08-24 |
13.7661 USDT |
424.0300 ENS |
13.6200 USDT |
13.1500 USDT |
13.1600 USDT |
13.9500 USDT |
| 2022-08-23 |
13.4546 USDT |
497.1800 ENS |
13.6800 USDT |
12.8700 USDT |
13.1000 USDT |
13.7200 USDT |
| 2022-08-22 |
12.9786 USDT |
321.8600 ENS |
13.1500 USDT |
12.4800 USDT |
12.6200 USDT |
13.6500 USDT |
| 2022-08-21 |
13.0828 USDT |
300.4400 ENS |
12.7300 USDT |
12.6000 USDT |
12.7400 USDT |
13.3300 USDT |
| 2022-08-20 |
12.8602 USDT |
549.0100 ENS |
12.8200 USDT |
12.2000 USDT |
12.3600 USDT |
12.6800 USDT |
| 2022-08-19 |
12.9055 USDT |
1,157.8900 ENS |
14.0300 USDT |
12.3900 USDT |
12.6800 USDT |
12.9800 USDT |
| 2022-08-18 |
14.9066 USDT |
615.2000 ENS |
15.8600 USDT |
13.8300 USDT |
14.6000 USDT |
14.1800 USDT |
| 2022-08-17 |
15.5247 USDT |
1,592.2800 ENS |
15.0000 USDT |
14.6200 USDT |
15.0400 USDT |
15.8600 USDT |
| 2022-08-16 |
15.0150 USDT |
922.4900 ENS |
15.0700 USDT |
14.5800 USDT |
14.8200 USDT |
14.9000 USDT |
| 2022-08-15 |
14.7788 USDT |
3,452.8400 ENS |
14.4500 USDT |
14.1500 USDT |
14.2300 USDT |
14.8300 USDT |
| 2022-08-14 |
14.6219 USDT |
2,541.0400 ENS |
15.4600 USDT |
14.3200 USDT |
14.5000 USDT |
14.5200 USDT |
| 2022-08-13 |
15.7029 USDT |
291.7500 ENS |
15.9900 USDT |
15.3400 USDT |
15.4300 USDT |
15.3800 USDT |
| 2022-08-12 |
15.6681 USDT |
295.4800 ENS |
15.4700 USDT |
15.2900 USDT |
15.4600 USDT |
15.9400 USDT |
| 2022-08-11 |
16.1784 USDT |
1,536.7600 ENS |
16.1700 USDT |
15.4900 USDT |
15.5600 USDT |
15.5300 USDT |
| 2022-08-10 |
15.4672 USDT |
3,341.9200 ENS |
15.6100 USDT |
14.9900 USDT |
15.1400 USDT |
16.0300 USDT |
| 2022-08-09 |
16.0599 USDT |
3,047.6600 ENS |
16.5500 USDT |
15.4200 USDT |
15.6900 USDT |
15.7500 USDT |
| 2022-08-08 |
17.1887 USDT |
1,040.0800 ENS |
16.9000 USDT |
16.4600 USDT |
16.5700 USDT |
16.6600 USDT |
| 2022-08-07 |
16.9328 USDT |
465.6400 ENS |
16.9900 USDT |
16.4900 USDT |
16.7800 USDT |
16.7800 USDT |
| 2022-08-06 |
17.3614 USDT |
793.9200 ENS |
17.1500 USDT |
16.8500 USDT |
16.9600 USDT |
16.9600 USDT |
| 2022-08-05 |
16.8428 USDT |
980.5500 ENS |
15.9400 USDT |
15.5800 USDT |
15.9500 USDT |
17.2200 USDT |
| 2022-08-04 |
16.1653 USDT |
1,908.5100 ENS |
16.5500 USDT |
15.5000 USDT |
15.6200 USDT |
15.8700 USDT |
| 2022-08-03 |
15.8695 USDT |
3,280.8100 ENS |
15.0800 USDT |
14.5000 USDT |
14.9200 USDT |
16.3300 USDT |
| 2022-08-02 |
14.0078 USDT |
2,731.2900 ENS |
14.1900 USDT |
13.2900 USDT |
13.4900 USDT |
15.1600 USDT |
| 2022-08-01 |
14.2682 USDT |
10,932.3200 ENS |
14.4400 USDT |
13.7500 USDT |
13.7500 USDT |
14.1800 USDT |
| 2022-07-31 |
14.8219 USDT |
4,246.2300 ENS |
14.5800 USDT |
14.2500 USDT |
14.4600 USDT |
14.4600 USDT |
| 2022-07-30 |
15.1154 USDT |
2,109.3100 ENS |
14.7600 USDT |
14.4100 USDT |
14.6000 USDT |
14.5000 USDT |
| 2022-07-29 |
15.2122 USDT |
1,988.9700 ENS |
15.1200 USDT |
14.4100 USDT |
14.7000 USDT |
14.8200 USDT |
| 2022-07-28 |
15.0974 USDT |
3,728.7200 ENS |
15.4400 USDT |
14.2600 USDT |
14.7500 USDT |
15.1400 USDT |
| 2022-07-27 |
14.1596 USDT |
7,795.1200 ENS |
12.8000 USDT |
12.5800 USDT |
12.6000 USDT |
15.6100 USDT |
| 2022-07-26 |
11.9485 USDT |
847.3000 ENS |
12.5200 USDT |
11.5200 USDT |
11.7000 USDT |
12.4900 USDT |
| 2022-07-25 |
12.9157 USDT |
1,905.1800 ENS |
13.2400 USDT |
12.3400 USDT |
12.5600 USDT |
12.5800 USDT |
| 2022-07-24 |
12.9897 USDT |
3,062.6600 ENS |
12.7200 USDT |
12.5200 USDT |
12.6700 USDT |
13.1000 USDT |
| 2022-07-23 |
12.4604 USDT |
2,886.9300 ENS |
12.2000 USDT |
11.9200 USDT |
12.1200 USDT |
12.8600 USDT |
| 2022-07-22 |
12.8682 USDT |
1,285.9500 ENS |
13.0700 USDT |
12.0500 USDT |
12.1500 USDT |
12.2300 USDT |
| 2022-07-21 |
12.4604 USDT |
8,859.7800 ENS |
11.3300 USDT |
11.0900 USDT |
11.4000 USDT |
12.9700 USDT |
| 2022-07-20 |
11.3371 USDT |
3,662.9600 ENS |
11.0000 USDT |
10.5900 USDT |
11.0000 USDT |
11.4200 USDT |
| 2022-07-19 |
11.0223 USDT |
4,154.4300 ENS |
11.3700 USDT |
10.5500 USDT |
10.7700 USDT |
11.0800 USDT |
| 2022-07-18 |
10.8938 USDT |
2,863.0900 ENS |
9.3600 USDT |
9.3400 USDT |
9.4700 USDT |
11.2600 USDT |
| 2022-07-17 |
9.5565 USDT |
836.7700 ENS |
9.7600 USDT |
9.3200 USDT |
9.3700 USDT |
9.4600 USDT |
| 2022-07-16 |
9.4887 USDT |
641.4900 ENS |
9.1900 USDT |
9.0700 USDT |
9.0700 USDT |
9.7500 USDT |
| 2022-07-15 |
9.2675 USDT |
1,239.9300 ENS |
9.1800 USDT |
9.0700 USDT |
9.1800 USDT |
9.2000 USDT |
| 2022-07-14 |
8.9257 USDT |
657.9000 ENS |
8.8800 USDT |
8.4800 USDT |
8.5600 USDT |
9.1900 USDT |
| 2022-07-13 |
8.4947 USDT |
929.3900 ENS |
8.2700 USDT |
8.1100 USDT |
8.3300 USDT |
8.8400 USDT |
| 2022-07-12 |
8.5167 USDT |
467.9900 ENS |
8.4800 USDT |
8.3000 USDT |
8.4000 USDT |
8.3000 USDT |
| 2022-07-11 |
9.0506 USDT |
3,173.7700 ENS |
9.3300 USDT |
8.4800 USDT |
8.5700 USDT |
8.5700 USDT |
| 2022-07-10 |
9.6090 USDT |
450.9200 ENS |
10.0100 USDT |
9.3300 USDT |
9.3400 USDT |
9.3400 USDT |
| 2022-07-09 |
10.1714 USDT |
306.4000 ENS |
10.1800 USDT |
10.0100 USDT |
10.0300 USDT |
10.0700 USDT |
| 2022-07-08 |
10.1953 USDT |
2,142.6300 ENS |
10.4500 USDT |
9.8900 USDT |
10.0800 USDT |
10.2800 USDT |