Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
10.4216 USDT |
2,628.4300 ENS |
10.2400 USDT |
10.0600 USDT |
10.1100 USDT |
10.5200 USDT |
| 2022-07-06 |
10.0667 USDT |
4,671.0400 ENS |
9.3200 USDT |
9.0900 USDT |
9.1500 USDT |
10.2600 USDT |
| 2022-07-05 |
9.4337 USDT |
1,072.8900 ENS |
9.7900 USDT |
9.0400 USDT |
9.1400 USDT |
9.3900 USDT |
| 2022-07-04 |
9.4144 USDT |
1,542.3300 ENS |
9.0400 USDT |
8.7800 USDT |
8.8200 USDT |
9.7700 USDT |
| 2022-07-03 |
8.5635 USDT |
399.9200 ENS |
8.5200 USDT |
8.3600 USDT |
8.4000 USDT |
8.7800 USDT |
| 2022-07-02 |
8.4473 USDT |
269.0200 ENS |
8.4500 USDT |
8.2700 USDT |
8.2700 USDT |
8.6100 USDT |
| 2022-07-01 |
8.5480 USDT |
1,213.6700 ENS |
8.5600 USDT |
8.2700 USDT |
8.2700 USDT |
8.4800 USDT |
| 2022-06-30 |
8.4876 USDT |
3,133.1400 ENS |
8.8400 USDT |
8.0600 USDT |
8.1500 USDT |
8.6000 USDT |
| 2022-06-29 |
8.8712 USDT |
1,735.3500 ENS |
8.8400 USDT |
8.6500 USDT |
8.6900 USDT |
8.7800 USDT |
| 2022-06-28 |
9.3971 USDT |
1,958.9800 ENS |
9.3500 USDT |
8.7500 USDT |
8.8000 USDT |
8.7500 USDT |
| 2022-06-27 |
9.4257 USDT |
1,138.4900 ENS |
9.2700 USDT |
9.1800 USDT |
9.3300 USDT |
9.3700 USDT |
| 2022-06-26 |
9.7637 USDT |
1,708.6100 ENS |
9.8700 USDT |
9.3600 USDT |
9.5200 USDT |
9.3600 USDT |
| 2022-06-25 |
9.8168 USDT |
1,926.3800 ENS |
9.9000 USDT |
9.3600 USDT |
9.5200 USDT |
9.7400 USDT |
| 2022-06-24 |
9.6768 USDT |
4,783.5200 ENS |
9.2300 USDT |
9.2200 USDT |
9.3300 USDT |
10.1100 USDT |
| 2022-06-23 |
8.9864 USDT |
3,463.1600 ENS |
8.5100 USDT |
8.5100 USDT |
8.8000 USDT |
9.2400 USDT |
| 2022-06-22 |
8.8357 USDT |
7,162.8700 ENS |
9.0600 USDT |
8.6500 USDT |
8.7500 USDT |
8.7700 USDT |
| 2022-06-21 |
9.3428 USDT |
2,378.2900 ENS |
9.0000 USDT |
8.9100 USDT |
9.0900 USDT |
9.3200 USDT |
| 2022-06-20 |
8.9184 USDT |
1,907.0500 ENS |
8.9300 USDT |
8.4800 USDT |
8.6100 USDT |
9.0800 USDT |
| 2022-06-19 |
8.6411 USDT |
8,378.3200 ENS |
8.9700 USDT |
8.0900 USDT |
8.2400 USDT |
8.8700 USDT |
| 2022-06-18 |
8.1606 USDT |
2,465.8300 ENS |
8.3200 USDT |
7.5100 USDT |
7.7700 USDT |
8.8000 USDT |
| 2022-06-17 |
8.2289 USDT |
3,195.1300 ENS |
8.0400 USDT |
7.9400 USDT |
8.1900 USDT |
8.2700 USDT |
| 2022-06-16 |
8.3425 USDT |
7,040.0800 ENS |
9.3300 USDT |
7.8600 USDT |
8.0400 USDT |
8.0400 USDT |
| 2022-06-15 |
8.1656 USDT |
10,245.1000 ENS |
8.2700 USDT |
7.4800 USDT |
7.5400 USDT |
9.3300 USDT |
| 2022-06-14 |
8.2458 USDT |
14,372.7300 ENS |
7.9900 USDT |
7.4100 USDT |
7.6700 USDT |
8.2800 USDT |
| 2022-06-13 |
7.8941 USDT |
7,313.2900 ENS |
8.5300 USDT |
7.4200 USDT |
7.6600 USDT |
7.6600 USDT |
| 2022-06-12 |
8.9598 USDT |
3,828.8000 ENS |
9.1500 USDT |
8.3200 USDT |
8.5700 USDT |
8.5500 USDT |
| 2022-06-11 |
9.8442 USDT |
5,891.4400 ENS |
10.4600 USDT |
9.0900 USDT |
9.4900 USDT |
9.0900 USDT |
| 2022-06-10 |
11.2415 USDT |
1,940.7200 ENS |
11.5400 USDT |
10.2800 USDT |
10.5600 USDT |
10.4300 USDT |
| 2022-06-09 |
11.5837 USDT |
1,714.7600 ENS |
11.3700 USDT |
11.3100 USDT |
11.4400 USDT |
11.5400 USDT |
| 2022-06-08 |
11.8104 USDT |
2,283.3900 ENS |
11.9000 USDT |
11.3200 USDT |
11.5200 USDT |
11.4900 USDT |
| 2022-06-07 |
11.6136 USDT |
1,743.0300 ENS |
12.1400 USDT |
11.0500 USDT |
11.2600 USDT |
12.0700 USDT |
| 2022-06-06 |
12.3881 USDT |
4,498.1500 ENS |
11.0400 USDT |
11.0400 USDT |
11.4200 USDT |
12.0400 USDT |
| 2022-06-05 |
10.8661 USDT |
793.9500 ENS |
11.0000 USDT |
10.7300 USDT |
10.7300 USDT |
11.0800 USDT |
| 2022-06-04 |
10.8092 USDT |
1,749.9300 ENS |
10.8400 USDT |
10.4900 USDT |
10.6200 USDT |
10.9300 USDT |
| 2022-06-03 |
10.8688 USDT |
2,572.2900 ENS |
11.2700 USDT |
10.4900 USDT |
10.6200 USDT |
10.7500 USDT |
| 2022-06-02 |
10.8192 USDT |
2,727.5000 ENS |
10.6600 USDT |
10.4000 USDT |
10.5300 USDT |
11.3400 USDT |
| 2022-06-01 |
11.3832 USDT |
13,610.2400 ENS |
11.8600 USDT |
10.4000 USDT |
10.6400 USDT |
10.7000 USDT |
| 2022-05-31 |
12.3518 USDT |
23,585.8700 ENS |
12.6800 USDT |
11.3800 USDT |
11.8500 USDT |
12.1600 USDT |
| 2022-05-30 |
11.6219 USDT |
19,286.3700 ENS |
10.1100 USDT |
10.0400 USDT |
10.1100 USDT |
12.7300 USDT |
| 2022-05-29 |
10.0303 USDT |
1,831.5400 ENS |
10.1900 USDT |
9.7800 USDT |
9.8800 USDT |
10.2000 USDT |
| 2022-05-28 |
10.0393 USDT |
5,768.3900 ENS |
9.7500 USDT |
9.5500 USDT |
9.8400 USDT |
10.2100 USDT |
| 2022-05-27 |
10.0302 USDT |
9,277.8200 ENS |
10.4000 USDT |
9.5400 USDT |
9.7800 USDT |
9.6500 USDT |
| 2022-05-26 |
11.1863 USDT |
16,681.7100 ENS |
12.3500 USDT |
10.0700 USDT |
10.7600 USDT |
10.4100 USDT |
| 2022-05-25 |
12.5087 USDT |
10,706.6100 ENS |
12.4200 USDT |
11.9500 USDT |
12.1600 USDT |
12.2800 USDT |
| 2022-05-24 |
12.3613 USDT |
11,528.4300 ENS |
12.7200 USDT |
11.4300 USDT |
11.7500 USDT |
12.2900 USDT |
| 2022-05-23 |
13.1369 USDT |
43,879.1300 ENS |
12.6000 USDT |
12.1700 USDT |
12.3600 USDT |
12.8200 USDT |
| 2022-05-22 |
12.4969 USDT |
6,243.9600 ENS |
12.7600 USDT |
12.0700 USDT |
12.2900 USDT |
12.6400 USDT |
| 2022-05-21 |
12.9796 USDT |
10,705.5800 ENS |
12.9700 USDT |
12.3800 USDT |
12.7500 USDT |
12.8700 USDT |
| 2022-05-20 |
12.9817 USDT |
19,073.2500 ENS |
12.5400 USDT |
11.8700 USDT |
12.2200 USDT |
13.0800 USDT |
| 2022-05-19 |
11.3388 USDT |
13,240.2800 ENS |
10.5200 USDT |
10.0900 USDT |
10.4700 USDT |
12.5200 USDT |