Identifier on Binance US: ENSUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-31 |
19.8873 USDT |
4,368.0000 ENS |
19.6900 USDT |
17.9500 USDT |
18.0600 USDT |
18.0600 USDT |
2022-03-30 |
19.5608 USDT |
10,519.2200 ENS |
19.1500 USDT |
18.5600 USDT |
19.1600 USDT |
19.2800 USDT |
2022-03-29 |
19.8254 USDT |
6,910.4700 ENS |
19.0600 USDT |
18.7400 USDT |
18.7500 USDT |
18.9900 USDT |
2022-03-28 |
19.4183 USDT |
16,309.8200 ENS |
18.3100 USDT |
18.2300 USDT |
18.5000 USDT |
18.6500 USDT |
2022-03-27 |
17.3981 USDT |
11,462.0300 ENS |
17.5000 USDT |
16.8000 USDT |
17.0200 USDT |
18.3800 USDT |
2022-03-26 |
17.3412 USDT |
3,754.6200 ENS |
17.6700 USDT |
17.0900 USDT |
17.1500 USDT |
17.3800 USDT |
2022-03-25 |
18.2028 USDT |
6,513.9100 ENS |
18.0700 USDT |
17.1700 USDT |
17.1700 USDT |
17.6700 USDT |
2022-03-24 |
17.9165 USDT |
9,314.4600 ENS |
18.1300 USDT |
17.2700 USDT |
17.7400 USDT |
18.1700 USDT |
2022-03-23 |
18.2319 USDT |
21,212.2900 ENS |
17.3800 USDT |
17.1300 USDT |
17.3100 USDT |
18.1300 USDT |
2022-03-22 |
17.3261 USDT |
21,370.3800 ENS |
15.7900 USDT |
15.6900 USDT |
15.8900 USDT |
17.4100 USDT |
2022-03-21 |
16.2541 USDT |
21,186.0700 ENS |
15.9700 USDT |
15.5700 USDT |
15.6100 USDT |
15.7500 USDT |
2022-03-20 |
16.0288 USDT |
7,601.6900 ENS |
16.4800 USDT |
15.3600 USDT |
15.7600 USDT |
15.9600 USDT |
2022-03-19 |
16.3545 USDT |
18,198.0300 ENS |
15.0500 USDT |
15.0500 USDT |
15.3600 USDT |
16.4800 USDT |
2022-03-18 |
15.1974 USDT |
10,463.1300 ENS |
15.0900 USDT |
14.2500 USDT |
14.5000 USDT |
14.9700 USDT |
2022-03-17 |
15.5509 USDT |
29,552.0100 ENS |
14.4800 USDT |
14.2000 USDT |
14.5000 USDT |
14.9100 USDT |
2022-03-16 |
13.7510 USDT |
6,990.7100 ENS |
13.3300 USDT |
13.1100 USDT |
13.2000 USDT |
14.3600 USDT |
2022-03-15 |
13.2633 USDT |
4,547.3700 ENS |
13.5700 USDT |
12.8300 USDT |
12.8300 USDT |
13.3200 USDT |
2022-03-14 |
13.0771 USDT |
8,680.5500 ENS |
12.7000 USDT |
12.5800 USDT |
12.7700 USDT |
13.4800 USDT |
2022-03-13 |
13.4342 USDT |
6,041.9300 ENS |
13.6400 USDT |
12.7000 USDT |
12.8000 USDT |
12.7000 USDT |
2022-03-12 |
13.8388 USDT |
1,280.4700 ENS |
13.9800 USDT |
13.6400 USDT |
13.6500 USDT |
13.6400 USDT |
2022-03-11 |
13.9454 USDT |
2,827.4400 ENS |
13.9800 USDT |
13.5800 USDT |
13.6400 USDT |
13.8900 USDT |
2022-03-10 |
14.5641 USDT |
3,221.9300 ENS |
15.2400 USDT |
13.9500 USDT |
13.9500 USDT |
14.1100 USDT |