Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
41.8677 USDT |
622.4900 ENS |
42.0300 USDT |
39.5700 USDT |
40.8800 USDT |
40.8800 USDT |
| 2024-12-04 |
42.7888 USDT |
1,163.7300 ENS |
39.6700 USDT |
39.5700 USDT |
41.2100 USDT |
43.2800 USDT |
| 2024-12-03 |
39.9498 USDT |
717.0600 ENS |
41.3600 USDT |
36.5800 USDT |
39.5100 USDT |
39.6700 USDT |
| 2024-12-02 |
41.7104 USDT |
1,522.9500 ENS |
41.4900 USDT |
38.2500 USDT |
40.5100 USDT |
41.8500 USDT |
| 2024-12-01 |
41.1022 USDT |
1,684.5500 ENS |
40.1600 USDT |
39.5100 USDT |
40.3000 USDT |
41.5500 USDT |
| 2024-11-30 |
40.9592 USDT |
2,934.8500 ENS |
32.9000 USDT |
32.2000 USDT |
34.1300 USDT |
40.5600 USDT |
| 2024-11-29 |
33.8656 USDT |
843.3500 ENS |
34.6600 USDT |
32.3200 USDT |
32.8900 USDT |
33.3200 USDT |
| 2024-11-28 |
34.7779 USDT |
7,165.1500 ENS |
34.0800 USDT |
32.4500 USDT |
33.4100 USDT |
34.4300 USDT |
| 2024-11-27 |
26.9402 USDT |
2,330.0700 ENS |
22.5300 USDT |
21.9300 USDT |
22.6500 USDT |
29.9300 USDT |
| 2024-11-26 |
22.8560 USDT |
871.2200 ENS |
23.8800 USDT |
21.6100 USDT |
22.0300 USDT |
22.4800 USDT |
| 2024-11-25 |
23.5535 USDT |
3,084.8000 ENS |
20.2300 USDT |
19.6000 USDT |
20.0800 USDT |
23.9300 USDT |
| 2024-11-24 |
20.2895 USDT |
1,104.4000 ENS |
20.6300 USDT |
18.9200 USDT |
19.5300 USDT |
20.3300 USDT |
| 2024-11-23 |
20.4607 USDT |
1,878.3600 ENS |
19.7200 USDT |
19.3600 USDT |
19.6300 USDT |
20.6800 USDT |
| 2024-11-22 |
19.2753 USDT |
1,371.5200 ENS |
19.1300 USDT |
18.5900 USDT |
18.7300 USDT |
19.4300 USDT |
| 2024-11-21 |
18.6132 USDT |
1,183.0000 ENS |
17.3600 USDT |
16.7800 USDT |
17.3100 USDT |
19.1800 USDT |
| 2024-11-20 |
17.6411 USDT |
319.1600 ENS |
18.1300 USDT |
16.9800 USDT |
17.1500 USDT |
17.4100 USDT |
| 2024-11-19 |
18.3841 USDT |
745.6900 ENS |
19.1200 USDT |
17.7800 USDT |
17.9900 USDT |
18.1100 USDT |
| 2024-11-18 |
18.2296 USDT |
803.7300 ENS |
17.6100 USDT |
17.6100 USDT |
17.9300 USDT |
18.3500 USDT |
| 2024-11-17 |
18.3372 USDT |
562.1300 ENS |
18.3300 USDT |
17.3600 USDT |
17.5700 USDT |
17.5700 USDT |
| 2024-11-16 |
18.0109 USDT |
923.3000 ENS |
17.0000 USDT |
17.0000 USDT |
17.0500 USDT |
18.1600 USDT |
| 2024-11-15 |
16.3960 USDT |
455.2800 ENS |
16.2400 USDT |
15.9200 USDT |
16.3400 USDT |
17.0500 USDT |
| 2024-11-14 |
16.7957 USDT |
349.9300 ENS |
17.0500 USDT |
16.1400 USDT |
16.4900 USDT |
16.1400 USDT |
| 2024-11-13 |
17.3631 USDT |
1,151.2000 ENS |
18.0800 USDT |
16.5400 USDT |
16.8900 USDT |
17.0000 USDT |
| 2024-11-12 |
18.8521 USDT |
1,611.4400 ENS |
20.2800 USDT |
16.9400 USDT |
17.8800 USDT |
18.0900 USDT |
| 2024-11-11 |
20.3361 USDT |
1,327.8900 ENS |
18.9800 USDT |
18.9800 USDT |
19.2200 USDT |
20.0400 USDT |
| 2024-11-10 |
19.9220 USDT |
1,199.4200 ENS |
19.1300 USDT |
18.7200 USDT |
18.8800 USDT |
19.6800 USDT |
| 2024-11-09 |
18.9136 USDT |
831.8000 ENS |
18.1800 USDT |
17.8800 USDT |
17.9300 USDT |
19.2300 USDT |
| 2024-11-08 |
18.5095 USDT |
203.8900 ENS |
18.8800 USDT |
17.7600 USDT |
17.9800 USDT |
18.1300 USDT |
| 2024-11-07 |
19.0014 USDT |
658.3500 ENS |
17.8000 USDT |
17.6200 USDT |
17.8000 USDT |
18.7100 USDT |
| 2024-11-06 |
16.6762 USDT |
721.2800 ENS |
15.5500 USDT |
15.5500 USDT |
16.0000 USDT |
17.8300 USDT |
| 2024-11-05 |
15.3578 USDT |
69.1400 ENS |
14.8800 USDT |
14.8700 USDT |
14.9700 USDT |
15.5400 USDT |
| 2024-11-04 |
15.2763 USDT |
237.0300 ENS |
15.8600 USDT |
14.6000 USDT |
14.8400 USDT |
14.8400 USDT |
| 2024-11-03 |
15.8989 USDT |
119.5100 ENS |
16.4400 USDT |
15.4600 USDT |
15.6200 USDT |
15.9500 USDT |
| 2024-11-02 |
16.4953 USDT |
64.1100 ENS |
16.6200 USDT |
16.2200 USDT |
16.3400 USDT |
16.5000 USDT |
| 2024-11-01 |
16.6628 USDT |
195.4400 ENS |
16.7900 USDT |
16.3900 USDT |
16.5400 USDT |
16.5400 USDT |
| 2024-10-31 |
17.2262 USDT |
141.8600 ENS |
17.9800 USDT |
16.6800 USDT |
16.7100 USDT |
16.7900 USDT |
| 2024-10-30 |
18.1743 USDT |
660.5000 ENS |
17.4600 USDT |
17.1900 USDT |
17.4600 USDT |
18.0300 USDT |
| 2024-10-29 |
17.2516 USDT |
199.0800 ENS |
16.6200 USDT |
16.6200 USDT |
16.7100 USDT |
17.4300 USDT |
| 2024-10-28 |
16.2187 USDT |
204.0500 ENS |
16.3300 USDT |
15.8300 USDT |
16.0000 USDT |
16.5700 USDT |
| 2024-10-27 |
16.1005 USDT |
35.5700 ENS |
16.0400 USDT |
15.9200 USDT |
15.9200 USDT |
16.4000 USDT |
| 2024-10-26 |
15.9663 USDT |
59.2400 ENS |
15.8100 USDT |
15.7200 USDT |
15.8500 USDT |
16.0400 USDT |
| 2024-10-25 |
17.0298 USDT |
110.6100 ENS |
17.4700 USDT |
16.6000 USDT |
16.7100 USDT |
16.6700 USDT |
| 2024-10-24 |
17.4192 USDT |
35.3000 ENS |
17.2300 USDT |
17.1300 USDT |
17.2300 USDT |
17.4600 USDT |
| 2024-10-23 |
17.3057 USDT |
68.3000 ENS |
17.8100 USDT |
16.7900 USDT |
17.0100 USDT |
17.2000 USDT |
| 2024-10-22 |
17.9200 USDT |
100.3700 ENS |
18.0100 USDT |
17.6500 USDT |
17.7800 USDT |
17.8500 USDT |
| 2024-10-21 |
18.6273 USDT |
165.1900 ENS |
19.0200 USDT |
17.9200 USDT |
18.1100 USDT |
18.1600 USDT |
| 2024-10-20 |
18.5140 USDT |
451.7700 ENS |
17.7500 USDT |
17.4600 USDT |
17.5100 USDT |
19.0000 USDT |
| 2024-10-19 |
17.7701 USDT |
202.1400 ENS |
17.7400 USDT |
17.4800 USDT |
17.5700 USDT |
17.7100 USDT |
| 2024-10-18 |
17.5966 USDT |
195.7100 ENS |
16.9100 USDT |
16.9100 USDT |
16.9100 USDT |
17.6700 USDT |
| 2024-10-17 |
17.3225 USDT |
133.1700 ENS |
17.4400 USDT |
16.8000 USDT |
16.8000 USDT |
17.0400 USDT |