Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
15.8989 USDT |
119.5100 ENS |
16.4400 USDT |
15.4600 USDT |
15.6200 USDT |
15.9500 USDT |
| 2024-11-02 |
16.4953 USDT |
64.1100 ENS |
16.6200 USDT |
16.2200 USDT |
16.3400 USDT |
16.5000 USDT |
| 2024-11-01 |
16.6628 USDT |
195.4400 ENS |
16.7900 USDT |
16.3900 USDT |
16.5400 USDT |
16.5400 USDT |
| 2024-10-31 |
17.2262 USDT |
141.8600 ENS |
17.9800 USDT |
16.6800 USDT |
16.7100 USDT |
16.7900 USDT |
| 2024-10-30 |
18.1743 USDT |
660.5000 ENS |
17.4600 USDT |
17.1900 USDT |
17.4600 USDT |
18.0300 USDT |
| 2024-10-29 |
17.2516 USDT |
199.0800 ENS |
16.6200 USDT |
16.6200 USDT |
16.7100 USDT |
17.4300 USDT |
| 2024-10-28 |
16.2187 USDT |
204.0500 ENS |
16.3300 USDT |
15.8300 USDT |
16.0000 USDT |
16.5700 USDT |
| 2024-10-27 |
16.1005 USDT |
35.5700 ENS |
16.0400 USDT |
15.9200 USDT |
15.9200 USDT |
16.4000 USDT |
| 2024-10-26 |
15.9663 USDT |
59.2400 ENS |
15.8100 USDT |
15.7200 USDT |
15.8500 USDT |
16.0400 USDT |
| 2024-10-25 |
17.0298 USDT |
110.6100 ENS |
17.4700 USDT |
16.6000 USDT |
16.7100 USDT |
16.6700 USDT |
| 2024-10-24 |
17.4192 USDT |
35.3000 ENS |
17.2300 USDT |
17.1300 USDT |
17.2300 USDT |
17.4600 USDT |
| 2024-10-23 |
17.3057 USDT |
68.3000 ENS |
17.8100 USDT |
16.7900 USDT |
17.0100 USDT |
17.2000 USDT |
| 2024-10-22 |
17.9200 USDT |
100.3700 ENS |
18.0100 USDT |
17.6500 USDT |
17.7800 USDT |
17.8500 USDT |
| 2024-10-21 |
18.6273 USDT |
165.1900 ENS |
19.0200 USDT |
17.9200 USDT |
18.1100 USDT |
18.1600 USDT |
| 2024-10-20 |
18.5140 USDT |
451.7700 ENS |
17.7500 USDT |
17.4600 USDT |
17.5100 USDT |
19.0000 USDT |
| 2024-10-19 |
17.7701 USDT |
202.1400 ENS |
17.7400 USDT |
17.4800 USDT |
17.5700 USDT |
17.7100 USDT |
| 2024-10-18 |
17.5966 USDT |
195.7100 ENS |
16.9100 USDT |
16.9100 USDT |
16.9100 USDT |
17.6700 USDT |
| 2024-10-17 |
17.3225 USDT |
133.1700 ENS |
17.4400 USDT |
16.8000 USDT |
16.8000 USDT |
17.0400 USDT |
| 2024-10-16 |
17.6176 USDT |
288.0400 ENS |
17.7500 USDT |
17.2700 USDT |
17.4200 USDT |
17.4400 USDT |
| 2024-10-15 |
17.8926 USDT |
622.7700 ENS |
18.2800 USDT |
17.2900 USDT |
17.6000 USDT |
17.6000 USDT |
| 2024-10-14 |
17.9036 USDT |
470.2400 ENS |
16.8600 USDT |
16.8500 USDT |
16.8600 USDT |
18.1000 USDT |
| 2024-10-13 |
16.8272 USDT |
135.9200 ENS |
17.2500 USDT |
16.5500 USDT |
16.5800 USDT |
16.9700 USDT |
| 2024-10-12 |
17.2119 USDT |
39.4600 ENS |
17.0400 USDT |
17.0400 USDT |
17.0400 USDT |
17.1800 USDT |
| 2024-10-11 |
16.6483 USDT |
164.0800 ENS |
16.2100 USDT |
16.1600 USDT |
16.2300 USDT |
17.0400 USDT |
| 2024-10-10 |
15.9819 USDT |
154.3800 ENS |
16.1300 USDT |
15.7700 USDT |
16.0200 USDT |
16.1800 USDT |
| 2024-10-09 |
16.6607 USDT |
299.2900 ENS |
16.5700 USDT |
15.9400 USDT |
16.0200 USDT |
16.1300 USDT |
| 2024-10-08 |
16.6483 USDT |
131.7300 ENS |
16.8500 USDT |
16.4800 USDT |
16.4800 USDT |
16.6700 USDT |
| 2024-10-07 |
17.2579 USDT |
184.1900 ENS |
17.1400 USDT |
16.8300 USDT |
16.8500 USDT |
16.8300 USDT |
| 2024-10-06 |
17.0206 USDT |
124.5700 ENS |
16.7400 USDT |
16.6900 USDT |
16.6900 USDT |
16.9700 USDT |
| 2024-10-05 |
16.7850 USDT |
83.8100 ENS |
17.0400 USDT |
16.5800 USDT |
16.5800 USDT |
16.5800 USDT |
| 2024-10-04 |
16.6518 USDT |
72.6700 ENS |
16.3800 USDT |
16.3800 USDT |
16.3800 USDT |
17.1300 USDT |
| 2024-10-03 |
16.2397 USDT |
126.4800 ENS |
16.4400 USDT |
15.9600 USDT |
16.1600 USDT |
16.4100 USDT |
| 2024-10-02 |
17.0147 USDT |
110.7300 ENS |
16.9700 USDT |
16.2700 USDT |
16.3900 USDT |
16.3600 USDT |
| 2024-10-01 |
17.6096 USDT |
204.1600 ENS |
18.5400 USDT |
16.4400 USDT |
16.8300 USDT |
16.9000 USDT |
| 2024-09-30 |
19.1411 USDT |
240.9700 ENS |
19.7300 USDT |
18.5000 USDT |
18.6200 USDT |
18.6200 USDT |
| 2024-09-29 |
19.7377 USDT |
119.0800 ENS |
20.1100 USDT |
19.4000 USDT |
19.4100 USDT |
19.7000 USDT |
| 2024-09-28 |
20.2981 USDT |
172.2500 ENS |
20.8700 USDT |
19.6700 USDT |
19.9000 USDT |
20.1000 USDT |
| 2024-09-27 |
20.3317 USDT |
471.9800 ENS |
19.3900 USDT |
19.3000 USDT |
19.3000 USDT |
20.9200 USDT |
| 2024-09-26 |
19.2398 USDT |
241.1400 ENS |
18.8700 USDT |
18.5500 USDT |
18.7200 USDT |
19.3300 USDT |
| 2024-09-25 |
19.3320 USDT |
721.6400 ENS |
19.0500 USDT |
18.7700 USDT |
18.9000 USDT |
18.7700 USDT |
| 2024-09-24 |
18.7415 USDT |
442.2900 ENS |
18.7800 USDT |
18.2700 USDT |
18.3800 USDT |
19.0100 USDT |
| 2024-09-23 |
18.7818 USDT |
614.0200 ENS |
18.1200 USDT |
17.8900 USDT |
18.4000 USDT |
18.7200 USDT |
| 2024-09-22 |
18.9381 USDT |
681.7600 ENS |
18.7600 USDT |
17.7300 USDT |
17.8300 USDT |
18.0200 USDT |
| 2024-09-21 |
18.3785 USDT |
183.4400 ENS |
18.3500 USDT |
17.8900 USDT |
17.9500 USDT |
18.7000 USDT |
| 2024-09-20 |
18.3446 USDT |
406.5600 ENS |
17.8500 USDT |
17.5200 USDT |
17.6800 USDT |
18.2600 USDT |
| 2024-09-19 |
17.7839 USDT |
201.5100 ENS |
17.4000 USDT |
17.4000 USDT |
17.5500 USDT |
17.7800 USDT |
| 2024-09-18 |
16.6699 USDT |
287.1800 ENS |
16.7200 USDT |
16.2700 USDT |
16.3600 USDT |
17.0000 USDT |
| 2024-09-17 |
16.5697 USDT |
62.0700 ENS |
16.3400 USDT |
16.0900 USDT |
16.1400 USDT |
16.7000 USDT |
| 2024-09-16 |
16.4045 USDT |
90.4000 ENS |
16.7400 USDT |
16.0800 USDT |
16.1300 USDT |
16.2900 USDT |
| 2024-09-15 |
17.1494 USDT |
140.2300 ENS |
17.5400 USDT |
16.6200 USDT |
16.7800 USDT |
16.7600 USDT |