Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
16.2397 USDT |
126.4800 ENS |
16.4400 USDT |
15.9600 USDT |
16.1600 USDT |
16.4100 USDT |
| 2024-10-02 |
17.0147 USDT |
110.7300 ENS |
16.9700 USDT |
16.2700 USDT |
16.3900 USDT |
16.3600 USDT |
| 2024-10-01 |
17.6096 USDT |
204.1600 ENS |
18.5400 USDT |
16.4400 USDT |
16.8300 USDT |
16.9000 USDT |
| 2024-09-30 |
19.1411 USDT |
240.9700 ENS |
19.7300 USDT |
18.5000 USDT |
18.6200 USDT |
18.6200 USDT |
| 2024-09-29 |
19.7377 USDT |
119.0800 ENS |
20.1100 USDT |
19.4000 USDT |
19.4100 USDT |
19.7000 USDT |
| 2024-09-28 |
20.2981 USDT |
172.2500 ENS |
20.8700 USDT |
19.6700 USDT |
19.9000 USDT |
20.1000 USDT |
| 2024-09-27 |
20.3317 USDT |
471.9800 ENS |
19.3900 USDT |
19.3000 USDT |
19.3000 USDT |
20.9200 USDT |
| 2024-09-26 |
19.2398 USDT |
241.1400 ENS |
18.8700 USDT |
18.5500 USDT |
18.7200 USDT |
19.3300 USDT |
| 2024-09-25 |
19.3320 USDT |
721.6400 ENS |
19.0500 USDT |
18.7700 USDT |
18.9000 USDT |
18.7700 USDT |
| 2024-09-24 |
18.7415 USDT |
442.2900 ENS |
18.7800 USDT |
18.2700 USDT |
18.3800 USDT |
19.0100 USDT |
| 2024-09-23 |
18.7818 USDT |
614.0200 ENS |
18.1200 USDT |
17.8900 USDT |
18.4000 USDT |
18.7200 USDT |
| 2024-09-22 |
18.9381 USDT |
681.7600 ENS |
18.7600 USDT |
17.7300 USDT |
17.8300 USDT |
18.0200 USDT |
| 2024-09-21 |
18.3785 USDT |
183.4400 ENS |
18.3500 USDT |
17.8900 USDT |
17.9500 USDT |
18.7000 USDT |
| 2024-09-20 |
18.3446 USDT |
406.5600 ENS |
17.8500 USDT |
17.5200 USDT |
17.6800 USDT |
18.2600 USDT |
| 2024-09-19 |
17.7839 USDT |
201.5100 ENS |
17.4000 USDT |
17.4000 USDT |
17.5500 USDT |
17.7800 USDT |
| 2024-09-18 |
16.6699 USDT |
287.1800 ENS |
16.7200 USDT |
16.2700 USDT |
16.3600 USDT |
17.0000 USDT |
| 2024-09-17 |
16.5697 USDT |
62.0700 ENS |
16.3400 USDT |
16.0900 USDT |
16.1400 USDT |
16.7000 USDT |
| 2024-09-16 |
16.4045 USDT |
90.4000 ENS |
16.7400 USDT |
16.0800 USDT |
16.1300 USDT |
16.2900 USDT |
| 2024-09-15 |
17.1494 USDT |
140.2300 ENS |
17.5400 USDT |
16.6200 USDT |
16.7800 USDT |
16.7600 USDT |
| 2024-09-14 |
17.6082 USDT |
104.8100 ENS |
18.0700 USDT |
17.4000 USDT |
17.4400 USDT |
17.4500 USDT |
| 2024-09-13 |
17.6632 USDT |
230.1500 ENS |
17.4800 USDT |
17.2200 USDT |
17.3000 USDT |
18.1000 USDT |
| 2024-09-12 |
17.4218 USDT |
373.2500 ENS |
17.2300 USDT |
17.2200 USDT |
17.2300 USDT |
17.4400 USDT |
| 2024-09-11 |
17.1252 USDT |
326.6500 ENS |
17.5600 USDT |
16.5800 USDT |
16.7300 USDT |
17.3300 USDT |
| 2024-09-10 |
17.1570 USDT |
247.1700 ENS |
16.8000 USDT |
16.5400 USDT |
16.5600 USDT |
17.5600 USDT |
| 2024-09-09 |
16.5035 USDT |
233.9000 ENS |
16.4300 USDT |
16.1800 USDT |
16.2900 USDT |
16.8500 USDT |
| 2024-09-08 |
16.2297 USDT |
187.1500 ENS |
15.9600 USDT |
15.7900 USDT |
15.7900 USDT |
16.3200 USDT |
| 2024-09-07 |
15.9849 USDT |
49.8300 ENS |
15.7000 USDT |
15.5900 USDT |
15.6100 USDT |
15.8300 USDT |
| 2024-09-06 |
15.8740 USDT |
241.4900 ENS |
16.4700 USDT |
15.1800 USDT |
15.4600 USDT |
15.6300 USDT |
| 2024-09-05 |
16.8837 USDT |
43.3000 ENS |
17.1000 USDT |
16.4700 USDT |
16.4700 USDT |
16.4700 USDT |
| 2024-09-04 |
16.7131 USDT |
229.5700 ENS |
16.5800 USDT |
15.9600 USDT |
16.4200 USDT |
17.0600 USDT |
| 2024-09-03 |
17.3447 USDT |
122.6200 ENS |
17.6700 USDT |
16.6900 USDT |
16.7000 USDT |
16.6900 USDT |
| 2024-09-02 |
17.3365 USDT |
180.9300 ENS |
16.9300 USDT |
16.7700 USDT |
16.8500 USDT |
17.6800 USDT |
| 2024-09-01 |
17.2372 USDT |
414.9300 ENS |
17.6700 USDT |
16.7700 USDT |
16.7900 USDT |
16.7900 USDT |
| 2024-08-31 |
17.7127 USDT |
6.9800 ENS |
18.0100 USDT |
17.5900 USDT |
17.6700 USDT |
17.6700 USDT |
| 2024-08-30 |
17.8347 USDT |
75.6200 ENS |
18.1700 USDT |
17.3200 USDT |
17.6300 USDT |
18.0100 USDT |
| 2024-08-29 |
18.5657 USDT |
126.0500 ENS |
18.1900 USDT |
18.0900 USDT |
18.1700 USDT |
18.0900 USDT |
| 2024-08-28 |
18.3406 USDT |
225.3600 ENS |
18.1000 USDT |
17.7900 USDT |
17.9500 USDT |
18.1900 USDT |
| 2024-08-27 |
18.8193 USDT |
357.6800 ENS |
19.9900 USDT |
17.7300 USDT |
18.3400 USDT |
18.0300 USDT |
| 2024-08-26 |
20.6241 USDT |
65.9500 ENS |
21.2000 USDT |
19.9400 USDT |
19.9400 USDT |
19.9900 USDT |
| 2024-08-25 |
21.4117 USDT |
92.0200 ENS |
21.9500 USDT |
20.7100 USDT |
20.7600 USDT |
21.2000 USDT |
| 2024-08-24 |
22.0076 USDT |
353.8600 ENS |
21.7500 USDT |
21.4200 USDT |
21.4500 USDT |
21.8500 USDT |
| 2024-08-23 |
20.3373 USDT |
597.5700 ENS |
19.7600 USDT |
19.7600 USDT |
19.8300 USDT |
22.0200 USDT |
| 2024-08-22 |
19.6557 USDT |
303.6100 ENS |
19.2700 USDT |
19.1100 USDT |
19.2700 USDT |
19.6900 USDT |
| 2024-08-21 |
19.1527 USDT |
700.0900 ENS |
18.8000 USDT |
18.2700 USDT |
18.5800 USDT |
19.4100 USDT |
| 2024-08-20 |
18.8820 USDT |
542.9500 ENS |
18.7400 USDT |
18.4700 USDT |
18.6500 USDT |
18.8200 USDT |
| 2024-08-19 |
18.4981 USDT |
370.0900 ENS |
18.4000 USDT |
18.1300 USDT |
18.3000 USDT |
18.6800 USDT |
| 2024-08-18 |
18.6309 USDT |
252.5800 ENS |
18.2900 USDT |
18.0600 USDT |
18.1100 USDT |
18.6900 USDT |
| 2024-08-17 |
18.1281 USDT |
253.5900 ENS |
17.9400 USDT |
17.8600 USDT |
17.8600 USDT |
18.2900 USDT |
| 2024-08-16 |
18.1238 USDT |
836.4000 ENS |
18.3900 USDT |
17.5600 USDT |
17.7400 USDT |
17.9800 USDT |
| 2024-08-15 |
18.5025 USDT |
118.2500 ENS |
19.1500 USDT |
17.9100 USDT |
17.9300 USDT |
18.3400 USDT |