Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
14.1622 USDT |
324.3300 ENS |
14.3900 USDT |
14.0000 USDT |
14.0800 USDT |
14.3900 USDT |
| 2022-04-15 |
14.1408 USDT |
127.7100 ENS |
14.1000 USDT |
13.8700 USDT |
14.0300 USDT |
14.3100 USDT |
| 2022-04-14 |
14.3346 USDT |
170.5500 ENS |
14.5100 USDT |
13.8700 USDT |
13.8700 USDT |
14.0100 USDT |
| 2022-04-13 |
14.3906 USDT |
271.3600 ENS |
14.3600 USDT |
13.9400 USDT |
13.9500 USDT |
14.6100 USDT |
| 2022-04-12 |
14.2901 USDT |
1,151.6100 ENS |
13.8200 USDT |
13.6700 USDT |
13.8200 USDT |
14.3100 USDT |
| 2022-04-11 |
14.3136 USDT |
1,052.9000 ENS |
15.2000 USDT |
13.5300 USDT |
13.8900 USDT |
13.7300 USDT |
| 2022-04-10 |
15.4782 USDT |
7,015.7700 ENS |
15.5600 USDT |
14.7300 USDT |
15.2500 USDT |
15.2700 USDT |
| 2022-04-09 |
15.2900 USDT |
5,192.4200 ENS |
15.1700 USDT |
14.8600 USDT |
15.2700 USDT |
15.6600 USDT |
| 2022-04-08 |
15.9318 USDT |
2,631.2000 ENS |
16.5200 USDT |
15.0000 USDT |
15.0900 USDT |
15.0000 USDT |
| 2022-04-07 |
16.3645 USDT |
985.3300 ENS |
16.1700 USDT |
15.7900 USDT |
16.3000 USDT |
16.7300 USDT |
| 2022-04-06 |
17.8787 USDT |
5,976.3300 ENS |
18.4500 USDT |
16.1100 USDT |
16.5200 USDT |
16.1100 USDT |
| 2022-04-05 |
19.8763 USDT |
10,032.0700 ENS |
19.9300 USDT |
19.0000 USDT |
19.0000 USDT |
19.1500 USDT |
| 2022-04-04 |
20.0058 USDT |
3,628.6400 ENS |
20.8500 USDT |
18.8300 USDT |
19.0300 USDT |
19.7800 USDT |
| 2022-04-03 |
19.3175 USDT |
6,313.8900 ENS |
18.5500 USDT |
18.1400 USDT |
18.5500 USDT |
20.7500 USDT |
| 2022-04-02 |
19.3066 USDT |
3,951.3700 ENS |
18.2800 USDT |
18.2800 USDT |
18.6200 USDT |
18.6200 USDT |
| 2022-04-01 |
17.9401 USDT |
4,413.4400 ENS |
18.1900 USDT |
16.7100 USDT |
17.1300 USDT |
18.6500 USDT |
| 2022-03-31 |
19.8873 USDT |
4,368.0000 ENS |
19.6900 USDT |
17.9500 USDT |
18.0600 USDT |
18.0600 USDT |
| 2022-03-30 |
19.5608 USDT |
10,519.2200 ENS |
19.1500 USDT |
18.5600 USDT |
19.1600 USDT |
19.2800 USDT |
| 2022-03-29 |
19.8254 USDT |
6,910.4700 ENS |
19.0600 USDT |
18.7400 USDT |
18.7500 USDT |
18.9900 USDT |
| 2022-03-28 |
19.4183 USDT |
16,309.8200 ENS |
18.3100 USDT |
18.2300 USDT |
18.5000 USDT |
18.6500 USDT |
| 2022-03-27 |
17.3981 USDT |
11,462.0300 ENS |
17.5000 USDT |
16.8000 USDT |
17.0200 USDT |
18.3800 USDT |
| 2022-03-26 |
17.3412 USDT |
3,754.6200 ENS |
17.6700 USDT |
17.0900 USDT |
17.1500 USDT |
17.3800 USDT |
| 2022-03-25 |
18.2028 USDT |
6,513.9100 ENS |
18.0700 USDT |
17.1700 USDT |
17.1700 USDT |
17.6700 USDT |
| 2022-03-24 |
17.9165 USDT |
9,314.4600 ENS |
18.1300 USDT |
17.2700 USDT |
17.7400 USDT |
18.1700 USDT |
| 2022-03-23 |
18.2319 USDT |
21,212.2900 ENS |
17.3800 USDT |
17.1300 USDT |
17.3100 USDT |
18.1300 USDT |
| 2022-03-22 |
17.3261 USDT |
21,370.3800 ENS |
15.7900 USDT |
15.6900 USDT |
15.8900 USDT |
17.4100 USDT |
| 2022-03-21 |
16.2541 USDT |
21,186.0700 ENS |
15.9700 USDT |
15.5700 USDT |
15.6100 USDT |
15.7500 USDT |
| 2022-03-20 |
16.0288 USDT |
7,601.6900 ENS |
16.4800 USDT |
15.3600 USDT |
15.7600 USDT |
15.9600 USDT |
| 2022-03-19 |
16.3545 USDT |
18,198.0300 ENS |
15.0500 USDT |
15.0500 USDT |
15.3600 USDT |
16.4800 USDT |
| 2022-03-18 |
15.1974 USDT |
10,463.1300 ENS |
15.0900 USDT |
14.2500 USDT |
14.5000 USDT |
14.9700 USDT |
| 2022-03-17 |
15.5509 USDT |
29,552.0100 ENS |
14.4800 USDT |
14.2000 USDT |
14.5000 USDT |
14.9100 USDT |
| 2022-03-16 |
13.7510 USDT |
6,990.7100 ENS |
13.3300 USDT |
13.1100 USDT |
13.2000 USDT |
14.3600 USDT |
| 2022-03-15 |
13.2633 USDT |
4,547.3700 ENS |
13.5700 USDT |
12.8300 USDT |
12.8300 USDT |
13.3200 USDT |
| 2022-03-14 |
13.0771 USDT |
8,680.5500 ENS |
12.7000 USDT |
12.5800 USDT |
12.7700 USDT |
13.4800 USDT |
| 2022-03-13 |
13.4342 USDT |
6,041.9300 ENS |
13.6400 USDT |
12.7000 USDT |
12.8000 USDT |
12.7000 USDT |
| 2022-03-12 |
13.8388 USDT |
1,280.4700 ENS |
13.9800 USDT |
13.6400 USDT |
13.6500 USDT |
13.6400 USDT |
| 2022-03-11 |
13.9454 USDT |
2,827.4400 ENS |
13.9800 USDT |
13.5800 USDT |
13.6400 USDT |
13.8900 USDT |
| 2022-03-10 |
14.5641 USDT |
3,221.9300 ENS |
15.2400 USDT |
13.9500 USDT |
13.9500 USDT |
14.1100 USDT |