Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
9.3428 USDT |
2,378.2900 ENS |
9.0000 USDT |
8.9100 USDT |
9.0900 USDT |
9.3200 USDT |
| 2022-06-20 |
8.9184 USDT |
1,907.0500 ENS |
8.9300 USDT |
8.4800 USDT |
8.6100 USDT |
9.0800 USDT |
| 2022-06-19 |
8.6411 USDT |
8,378.3200 ENS |
8.9700 USDT |
8.0900 USDT |
8.2400 USDT |
8.8700 USDT |
| 2022-06-18 |
8.1606 USDT |
2,465.8300 ENS |
8.3200 USDT |
7.5100 USDT |
7.7700 USDT |
8.8000 USDT |
| 2022-06-17 |
8.2289 USDT |
3,195.1300 ENS |
8.0400 USDT |
7.9400 USDT |
8.1900 USDT |
8.2700 USDT |
| 2022-06-16 |
8.3425 USDT |
7,040.0800 ENS |
9.3300 USDT |
7.8600 USDT |
8.0400 USDT |
8.0400 USDT |
| 2022-06-15 |
8.1656 USDT |
10,245.1000 ENS |
8.2700 USDT |
7.4800 USDT |
7.5400 USDT |
9.3300 USDT |
| 2022-06-14 |
8.2458 USDT |
14,372.7300 ENS |
7.9900 USDT |
7.4100 USDT |
7.6700 USDT |
8.2800 USDT |
| 2022-06-13 |
7.8941 USDT |
7,313.2900 ENS |
8.5300 USDT |
7.4200 USDT |
7.6600 USDT |
7.6600 USDT |
| 2022-06-12 |
8.9598 USDT |
3,828.8000 ENS |
9.1500 USDT |
8.3200 USDT |
8.5700 USDT |
8.5500 USDT |
| 2022-06-11 |
9.8442 USDT |
5,891.4400 ENS |
10.4600 USDT |
9.0900 USDT |
9.4900 USDT |
9.0900 USDT |
| 2022-06-10 |
11.2415 USDT |
1,940.7200 ENS |
11.5400 USDT |
10.2800 USDT |
10.5600 USDT |
10.4300 USDT |
| 2022-06-09 |
11.5837 USDT |
1,714.7600 ENS |
11.3700 USDT |
11.3100 USDT |
11.4400 USDT |
11.5400 USDT |
| 2022-06-08 |
11.8104 USDT |
2,283.3900 ENS |
11.9000 USDT |
11.3200 USDT |
11.5200 USDT |
11.4900 USDT |
| 2022-06-07 |
11.6136 USDT |
1,743.0300 ENS |
12.1400 USDT |
11.0500 USDT |
11.2600 USDT |
12.0700 USDT |
| 2022-06-06 |
12.3881 USDT |
4,498.1500 ENS |
11.0400 USDT |
11.0400 USDT |
11.4200 USDT |
12.0400 USDT |
| 2022-06-05 |
10.8661 USDT |
793.9500 ENS |
11.0000 USDT |
10.7300 USDT |
10.7300 USDT |
11.0800 USDT |
| 2022-06-04 |
10.8092 USDT |
1,749.9300 ENS |
10.8400 USDT |
10.4900 USDT |
10.6200 USDT |
10.9300 USDT |
| 2022-06-03 |
10.8688 USDT |
2,572.2900 ENS |
11.2700 USDT |
10.4900 USDT |
10.6200 USDT |
10.7500 USDT |
| 2022-06-02 |
10.8192 USDT |
2,727.5000 ENS |
10.6600 USDT |
10.4000 USDT |
10.5300 USDT |
11.3400 USDT |
| 2022-06-01 |
11.3832 USDT |
13,610.2400 ENS |
11.8600 USDT |
10.4000 USDT |
10.6400 USDT |
10.7000 USDT |
| 2022-05-31 |
12.3518 USDT |
23,585.8700 ENS |
12.6800 USDT |
11.3800 USDT |
11.8500 USDT |
12.1600 USDT |
| 2022-05-30 |
11.6219 USDT |
19,286.3700 ENS |
10.1100 USDT |
10.0400 USDT |
10.1100 USDT |
12.7300 USDT |
| 2022-05-29 |
10.0303 USDT |
1,831.5400 ENS |
10.1900 USDT |
9.7800 USDT |
9.8800 USDT |
10.2000 USDT |
| 2022-05-28 |
10.0393 USDT |
5,768.3900 ENS |
9.7500 USDT |
9.5500 USDT |
9.8400 USDT |
10.2100 USDT |
| 2022-05-27 |
10.0302 USDT |
9,277.8200 ENS |
10.4000 USDT |
9.5400 USDT |
9.7800 USDT |
9.6500 USDT |
| 2022-05-26 |
11.1863 USDT |
16,681.7100 ENS |
12.3500 USDT |
10.0700 USDT |
10.7600 USDT |
10.4100 USDT |
| 2022-05-25 |
12.5087 USDT |
10,706.6100 ENS |
12.4200 USDT |
11.9500 USDT |
12.1600 USDT |
12.2800 USDT |
| 2022-05-24 |
12.3613 USDT |
11,528.4300 ENS |
12.7200 USDT |
11.4300 USDT |
11.7500 USDT |
12.2900 USDT |
| 2022-05-23 |
13.1369 USDT |
43,879.1300 ENS |
12.6000 USDT |
12.1700 USDT |
12.3600 USDT |
12.8200 USDT |
| 2022-05-22 |
12.4969 USDT |
6,243.9600 ENS |
12.7600 USDT |
12.0700 USDT |
12.2900 USDT |
12.6400 USDT |
| 2022-05-21 |
12.9796 USDT |
10,705.5800 ENS |
12.9700 USDT |
12.3800 USDT |
12.7500 USDT |
12.8700 USDT |
| 2022-05-20 |
12.9817 USDT |
19,073.2500 ENS |
12.5400 USDT |
11.8700 USDT |
12.2200 USDT |
13.0800 USDT |
| 2022-05-19 |
11.3388 USDT |
13,240.2800 ENS |
10.5200 USDT |
10.0900 USDT |
10.4700 USDT |
12.5200 USDT |
| 2022-05-18 |
11.6762 USDT |
17,981.5800 ENS |
12.4600 USDT |
10.4900 USDT |
10.9500 USDT |
10.5100 USDT |
| 2022-05-17 |
11.4073 USDT |
14,858.5700 ENS |
10.7300 USDT |
10.5500 USDT |
10.9000 USDT |
12.4900 USDT |
| 2022-05-16 |
9.8787 USDT |
9,654.3300 ENS |
10.2900 USDT |
8.8700 USDT |
9.1000 USDT |
10.5700 USDT |
| 2022-05-15 |
9.3404 USDT |
3,888.3800 ENS |
9.6000 USDT |
8.9400 USDT |
9.1400 USDT |
10.0500 USDT |
| 2022-05-14 |
9.5846 USDT |
11,286.6300 ENS |
9.8000 USDT |
8.5400 USDT |
8.7500 USDT |
9.6500 USDT |
| 2022-05-13 |
10.0842 USDT |
27,256.7900 ENS |
8.6300 USDT |
8.4700 USDT |
8.9400 USDT |
9.8500 USDT |
| 2022-05-12 |
8.4615 USDT |
39,664.5000 ENS |
9.5300 USDT |
7.5900 USDT |
8.1300 USDT |
8.5400 USDT |
| 2022-05-11 |
10.7982 USDT |
44,352.9500 ENS |
14.0600 USDT |
8.6800 USDT |
9.5900 USDT |
9.2900 USDT |
| 2022-05-10 |
14.4451 USDT |
25,940.7100 ENS |
13.5000 USDT |
12.8600 USDT |
14.0300 USDT |
13.9100 USDT |
| 2022-05-09 |
15.1758 USDT |
13,527.1800 ENS |
17.0300 USDT |
12.8900 USDT |
13.7900 USDT |
13.8200 USDT |
| 2022-05-08 |
18.1114 USDT |
20,660.6900 ENS |
18.3500 USDT |
16.7700 USDT |
17.1600 USDT |
16.8800 USDT |
| 2022-05-07 |
18.8290 USDT |
25,780.0100 ENS |
18.3500 USDT |
17.4700 USDT |
17.9300 USDT |
18.5700 USDT |
| 2022-05-06 |
18.1641 USDT |
21,830.4300 ENS |
18.9100 USDT |
17.0100 USDT |
17.7100 USDT |
18.3400 USDT |
| 2022-05-05 |
21.8004 USDT |
39,340.3500 ENS |
22.1500 USDT |
18.3200 USDT |
18.9800 USDT |
18.8200 USDT |
| 2022-05-04 |
21.5936 USDT |
26,886.8800 ENS |
22.0100 USDT |
20.0400 USDT |
20.7900 USDT |
22.8600 USDT |
| 2022-05-03 |
24.8489 USDT |
53,509.4500 ENS |
26.0000 USDT |
21.8300 USDT |
22.0600 USDT |
22.0600 USDT |