Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
24.0419 USDT |
331.4500 ENS |
23.9000 USDT |
22.5300 USDT |
22.8500 USDT |
24.5700 USDT |
| 2024-06-24 |
22.4341 USDT |
1,418.5700 ENS |
23.2800 USDT |
21.1900 USDT |
22.1100 USDT |
23.9000 USDT |
| 2024-06-23 |
23.9668 USDT |
238.8400 ENS |
25.2100 USDT |
23.0700 USDT |
23.4200 USDT |
23.4300 USDT |
| 2024-06-22 |
25.5138 USDT |
129.9200 ENS |
26.4900 USDT |
25.1200 USDT |
25.1200 USDT |
25.1200 USDT |
| 2024-06-21 |
26.2782 USDT |
218.7100 ENS |
25.9600 USDT |
25.1500 USDT |
25.7100 USDT |
26.6900 USDT |
| 2024-06-20 |
26.1496 USDT |
176.4600 ENS |
26.6900 USDT |
24.8500 USDT |
25.3100 USDT |
25.9800 USDT |
| 2024-06-19 |
26.5591 USDT |
371.1400 ENS |
25.2200 USDT |
24.8400 USDT |
25.7000 USDT |
26.6800 USDT |
| 2024-06-18 |
22.9977 USDT |
965.4400 ENS |
22.6800 USDT |
20.1200 USDT |
21.8300 USDT |
25.1200 USDT |
| 2024-06-17 |
23.1433 USDT |
468.5600 ENS |
24.2800 USDT |
22.1400 USDT |
22.5000 USDT |
22.7300 USDT |
| 2024-06-16 |
23.5766 USDT |
145.4900 ENS |
23.4600 USDT |
22.6500 USDT |
22.9400 USDT |
24.0400 USDT |
| 2024-06-15 |
22.6314 USDT |
212.0400 ENS |
21.6300 USDT |
21.3900 USDT |
21.8100 USDT |
23.5500 USDT |
| 2024-06-14 |
21.0424 USDT |
596.9700 ENS |
19.7100 USDT |
19.5300 USDT |
19.7800 USDT |
21.4400 USDT |
| 2024-06-13 |
20.0175 USDT |
209.3300 ENS |
20.7000 USDT |
19.4100 USDT |
19.6800 USDT |
19.5800 USDT |
| 2024-06-12 |
20.3863 USDT |
202.2400 ENS |
19.3400 USDT |
18.8300 USDT |
19.1200 USDT |
20.7800 USDT |
| 2024-06-11 |
19.7645 USDT |
485.4000 ENS |
20.0900 USDT |
19.0000 USDT |
19.4400 USDT |
19.4400 USDT |
| 2024-06-10 |
20.6406 USDT |
210.0100 ENS |
20.9400 USDT |
20.0500 USDT |
20.1800 USDT |
20.1100 USDT |
| 2024-06-09 |
21.1235 USDT |
38.0000 ENS |
21.4000 USDT |
20.9200 USDT |
21.0200 USDT |
21.0300 USDT |
| 2024-06-08 |
21.5652 USDT |
164.3300 ENS |
21.7600 USDT |
21.1100 USDT |
21.2600 USDT |
21.2600 USDT |
| 2024-06-07 |
22.3952 USDT |
756.2800 ENS |
24.1900 USDT |
19.8700 USDT |
21.9200 USDT |
21.8900 USDT |
| 2024-06-06 |
24.7388 USDT |
184.0200 ENS |
25.3100 USDT |
23.8300 USDT |
24.1900 USDT |
24.3700 USDT |
| 2024-06-05 |
24.7102 USDT |
219.9900 ENS |
25.1000 USDT |
23.8500 USDT |
24.1800 USDT |
25.0800 USDT |
| 2024-06-04 |
25.0557 USDT |
926.0800 ENS |
25.1200 USDT |
24.7700 USDT |
24.8600 USDT |
25.0700 USDT |
| 2024-06-03 |
25.9597 USDT |
465.7700 ENS |
26.3900 USDT |
25.1300 USDT |
25.2400 USDT |
25.1300 USDT |
| 2024-06-02 |
26.9053 USDT |
586.1300 ENS |
28.3600 USDT |
26.0400 USDT |
26.1900 USDT |
26.4500 USDT |
| 2024-06-01 |
27.6139 USDT |
476.6400 ENS |
25.9900 USDT |
25.5100 USDT |
25.8800 USDT |
28.4500 USDT |
| 2024-05-31 |
25.6896 USDT |
352.4600 ENS |
25.5000 USDT |
24.8000 USDT |
24.9900 USDT |
25.6000 USDT |
| 2024-05-30 |
24.7008 USDT |
533.9600 ENS |
24.8400 USDT |
24.4300 USDT |
24.9600 USDT |
25.4900 USDT |
| 2024-05-29 |
25.3675 USDT |
206.5100 ENS |
26.0100 USDT |
24.5500 USDT |
24.9300 USDT |
24.9300 USDT |
| 2024-05-28 |
26.0645 USDT |
672.3600 ENS |
24.9300 USDT |
24.0000 USDT |
24.9300 USDT |
26.0700 USDT |
| 2024-05-27 |
26.6318 USDT |
413.1100 ENS |
25.8900 USDT |
25.0500 USDT |
25.3900 USDT |
25.4100 USDT |
| 2024-05-26 |
26.0788 USDT |
634.5400 ENS |
22.9400 USDT |
22.9400 USDT |
23.2200 USDT |
25.9900 USDT |
| 2024-05-25 |
23.7733 USDT |
813.2100 ENS |
23.5500 USDT |
22.5900 USDT |
22.8500 USDT |
22.8500 USDT |
| 2024-05-24 |
24.1887 USDT |
1,043.5000 ENS |
23.7300 USDT |
22.2300 USDT |
22.4500 USDT |
23.8200 USDT |
| 2024-05-23 |
23.3792 USDT |
1,094.7500 ENS |
22.1400 USDT |
21.0500 USDT |
21.6700 USDT |
24.5500 USDT |
| 2024-05-22 |
21.5553 USDT |
670.1000 ENS |
21.5900 USDT |
20.7000 USDT |
21.2600 USDT |
22.1300 USDT |
| 2024-05-21 |
21.1403 USDT |
3,378.3400 ENS |
17.5200 USDT |
17.4200 USDT |
17.7800 USDT |
21.9200 USDT |
| 2024-05-20 |
16.7308 USDT |
1,214.2200 ENS |
14.2800 USDT |
14.1000 USDT |
14.2800 USDT |
17.5200 USDT |
| 2024-05-19 |
14.6165 USDT |
150.2000 ENS |
15.1000 USDT |
14.1800 USDT |
14.3400 USDT |
14.4600 USDT |
| 2024-05-18 |
15.0279 USDT |
38.5500 ENS |
14.7600 USDT |
14.7000 USDT |
14.7000 USDT |
15.1000 USDT |
| 2024-05-17 |
14.6901 USDT |
118.0400 ENS |
14.1700 USDT |
14.1700 USDT |
14.1700 USDT |
14.9300 USDT |
| 2024-05-16 |
13.9065 USDT |
110.5900 ENS |
14.4100 USDT |
13.7500 USDT |
13.7800 USDT |
14.1700 USDT |
| 2024-05-15 |
14.0529 USDT |
134.8700 ENS |
13.5700 USDT |
13.5600 USDT |
13.5700 USDT |
14.4100 USDT |
| 2024-05-14 |
13.5981 USDT |
112.9200 ENS |
13.9700 USDT |
13.3500 USDT |
13.4600 USDT |
13.5700 USDT |
| 2024-05-13 |
13.5816 USDT |
405.5000 ENS |
13.5600 USDT |
13.1800 USDT |
13.3300 USDT |
13.9700 USDT |
| 2024-05-12 |
13.8410 USDT |
100.3700 ENS |
13.9800 USDT |
13.5600 USDT |
13.8000 USDT |
13.9400 USDT |
| 2024-05-11 |
13.9908 USDT |
12.9200 ENS |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
13.9800 USDT |
| 2024-05-10 |
13.7625 USDT |
149.3900 ENS |
14.5800 USDT |
13.4600 USDT |
13.7600 USDT |
13.8000 USDT |
| 2024-05-09 |
14.3713 USDT |
76.5800 ENS |
14.1100 USDT |
14.0700 USDT |
14.0700 USDT |
14.6500 USDT |
| 2024-05-08 |
14.2468 USDT |
88.5700 ENS |
14.5600 USDT |
13.9600 USDT |
14.0300 USDT |
14.1100 USDT |
| 2024-05-07 |
14.7436 USDT |
90.0900 ENS |
14.7900 USDT |
14.3900 USDT |
14.5600 USDT |
14.3900 USDT |