Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
18.5657 USDT |
126.0500 ENS |
18.1900 USDT |
18.0900 USDT |
18.1700 USDT |
18.0900 USDT |
| 2024-08-28 |
18.3406 USDT |
225.3600 ENS |
18.1000 USDT |
17.7900 USDT |
17.9500 USDT |
18.1900 USDT |
| 2024-08-27 |
18.8193 USDT |
357.6800 ENS |
19.9900 USDT |
17.7300 USDT |
18.3400 USDT |
18.0300 USDT |
| 2024-08-26 |
20.6241 USDT |
65.9500 ENS |
21.2000 USDT |
19.9400 USDT |
19.9400 USDT |
19.9900 USDT |
| 2024-08-25 |
21.4117 USDT |
92.0200 ENS |
21.9500 USDT |
20.7100 USDT |
20.7600 USDT |
21.2000 USDT |
| 2024-08-24 |
22.0076 USDT |
353.8600 ENS |
21.7500 USDT |
21.4200 USDT |
21.4500 USDT |
21.8500 USDT |
| 2024-08-23 |
20.3373 USDT |
597.5700 ENS |
19.7600 USDT |
19.7600 USDT |
19.8300 USDT |
22.0200 USDT |
| 2024-08-22 |
19.6557 USDT |
303.6100 ENS |
19.2700 USDT |
19.1100 USDT |
19.2700 USDT |
19.6900 USDT |
| 2024-08-21 |
19.1527 USDT |
700.0900 ENS |
18.8000 USDT |
18.2700 USDT |
18.5800 USDT |
19.4100 USDT |
| 2024-08-20 |
18.8820 USDT |
542.9500 ENS |
18.7400 USDT |
18.4700 USDT |
18.6500 USDT |
18.8200 USDT |
| 2024-08-19 |
18.4981 USDT |
370.0900 ENS |
18.4000 USDT |
18.1300 USDT |
18.3000 USDT |
18.6800 USDT |
| 2024-08-18 |
18.6309 USDT |
252.5800 ENS |
18.2900 USDT |
18.0600 USDT |
18.1100 USDT |
18.6900 USDT |
| 2024-08-17 |
18.1281 USDT |
253.5900 ENS |
17.9400 USDT |
17.8600 USDT |
17.8600 USDT |
18.2900 USDT |
| 2024-08-16 |
18.1238 USDT |
836.4000 ENS |
18.3900 USDT |
17.5600 USDT |
17.7400 USDT |
17.9800 USDT |
| 2024-08-15 |
18.5025 USDT |
118.2500 ENS |
19.1500 USDT |
17.9100 USDT |
17.9300 USDT |
18.3400 USDT |
| 2024-08-14 |
19.6578 USDT |
449.7000 ENS |
19.6300 USDT |
19.1200 USDT |
19.2300 USDT |
19.2300 USDT |
| 2024-08-13 |
19.5010 USDT |
343.4100 ENS |
20.0000 USDT |
19.0500 USDT |
19.1400 USDT |
19.7500 USDT |
| 2024-08-12 |
18.9847 USDT |
636.4500 ENS |
18.0000 USDT |
17.8800 USDT |
18.1000 USDT |
19.9700 USDT |
| 2024-08-11 |
19.3132 USDT |
415.1900 ENS |
19.2100 USDT |
18.0000 USDT |
18.1100 USDT |
18.1100 USDT |
| 2024-08-10 |
19.3011 USDT |
176.1200 ENS |
19.3900 USDT |
19.0000 USDT |
19.1200 USDT |
19.1500 USDT |
| 2024-08-09 |
19.5615 USDT |
631.1200 ENS |
20.0600 USDT |
18.9800 USDT |
19.2100 USDT |
19.2200 USDT |
| 2024-08-08 |
18.3372 USDT |
991.3900 ENS |
16.4600 USDT |
16.3500 USDT |
16.5200 USDT |
20.0500 USDT |
| 2024-08-07 |
17.5563 USDT |
485.8700 ENS |
17.2900 USDT |
16.3600 USDT |
16.6100 USDT |
16.6300 USDT |
| 2024-08-06 |
17.3597 USDT |
668.3000 ENS |
16.4700 USDT |
16.4700 USDT |
17.0100 USDT |
17.4400 USDT |
| 2024-08-05 |
16.3748 USDT |
1,338.9700 ENS |
18.4700 USDT |
14.3900 USDT |
15.0700 USDT |
16.5800 USDT |
| 2024-08-04 |
19.2833 USDT |
611.1200 ENS |
20.7000 USDT |
18.1500 USDT |
18.7700 USDT |
18.6400 USDT |
| 2024-08-03 |
21.0240 USDT |
373.7400 ENS |
22.1100 USDT |
20.3500 USDT |
20.7000 USDT |
20.6700 USDT |
| 2024-08-02 |
23.5414 USDT |
106.6900 ENS |
24.3100 USDT |
22.1400 USDT |
22.1700 USDT |
22.1700 USDT |
| 2024-08-01 |
23.8183 USDT |
253.7000 ENS |
25.2900 USDT |
22.6400 USDT |
22.9800 USDT |
24.3100 USDT |
| 2024-07-31 |
26.1638 USDT |
105.6100 ENS |
26.4400 USDT |
25.2000 USDT |
25.2900 USDT |
25.2900 USDT |
| 2024-07-30 |
26.9902 USDT |
145.6400 ENS |
27.4100 USDT |
26.2100 USDT |
26.5100 USDT |
26.5200 USDT |
| 2024-07-29 |
27.6469 USDT |
151.8400 ENS |
26.5200 USDT |
26.5200 USDT |
26.6000 USDT |
27.4900 USDT |
| 2024-07-28 |
26.8864 USDT |
123.8600 ENS |
26.6900 USDT |
26.0000 USDT |
26.1300 USDT |
26.4700 USDT |
| 2024-07-27 |
26.4608 USDT |
51.4100 ENS |
26.8400 USDT |
25.9800 USDT |
26.2000 USDT |
26.7600 USDT |
| 2024-07-26 |
27.0776 USDT |
107.0200 ENS |
26.2100 USDT |
26.1300 USDT |
26.2100 USDT |
26.9600 USDT |
| 2024-07-25 |
25.9005 USDT |
130.6900 ENS |
27.1000 USDT |
25.5200 USDT |
25.7400 USDT |
26.2900 USDT |
| 2024-07-24 |
27.6867 USDT |
214.0400 ENS |
29.5300 USDT |
26.9200 USDT |
26.9600 USDT |
27.2200 USDT |
| 2024-07-23 |
28.3957 USDT |
1,458.9500 ENS |
25.5900 USDT |
25.5900 USDT |
26.4300 USDT |
29.4300 USDT |
| 2024-07-22 |
26.2269 USDT |
744.4600 ENS |
27.3300 USDT |
25.5100 USDT |
25.6300 USDT |
25.5100 USDT |
| 2024-07-21 |
26.4295 USDT |
99.2200 ENS |
26.3600 USDT |
25.4500 USDT |
25.9000 USDT |
27.3700 USDT |
| 2024-07-20 |
26.3765 USDT |
23.1100 ENS |
26.3600 USDT |
26.0800 USDT |
26.1400 USDT |
26.4400 USDT |
| 2024-07-19 |
26.0344 USDT |
91.5800 ENS |
25.9000 USDT |
25.3500 USDT |
25.5000 USDT |
26.4300 USDT |
| 2024-07-18 |
26.1833 USDT |
59.2900 ENS |
26.2100 USDT |
25.6100 USDT |
25.6600 USDT |
26.0500 USDT |
| 2024-07-17 |
26.6754 USDT |
135.2400 ENS |
27.0200 USDT |
26.1200 USDT |
26.2000 USDT |
26.2000 USDT |
| 2024-07-16 |
27.2812 USDT |
99.3500 ENS |
28.4900 USDT |
26.4400 USDT |
26.4400 USDT |
27.0700 USDT |
| 2024-07-15 |
27.0249 USDT |
294.4900 ENS |
26.4400 USDT |
26.3800 USDT |
26.6500 USDT |
28.3000 USDT |
| 2024-07-14 |
26.3623 USDT |
204.2900 ENS |
25.3600 USDT |
25.2600 USDT |
25.5100 USDT |
26.3900 USDT |
| 2024-07-13 |
25.1724 USDT |
107.8500 ENS |
25.5100 USDT |
24.8800 USDT |
24.9000 USDT |
25.5900 USDT |
| 2024-07-12 |
25.6160 USDT |
77.1800 ENS |
25.7400 USDT |
24.9600 USDT |
25.0700 USDT |
25.4500 USDT |
| 2024-07-11 |
26.4648 USDT |
507.4500 ENS |
26.9200 USDT |
25.6700 USDT |
25.7200 USDT |
25.6700 USDT |