Crypto exchange Binance US

Market Ethereum Name Service (ENS) / Tether (USDT)

Identifier on Binance US: ENSUSDT
Date Price Volume Open Low High Close
2024-06-07 22.3952 USDT 756.2800 ENS 24.1900 USDT 19.8700 USDT 21.9200 USDT 21.8900 USDT
2024-06-06 24.7388 USDT 184.0200 ENS 25.3100 USDT 23.8300 USDT 24.1900 USDT 24.3700 USDT
2024-06-05 24.7102 USDT 219.9900 ENS 25.1000 USDT 23.8500 USDT 24.1800 USDT 25.0800 USDT
2024-06-04 25.0557 USDT 926.0800 ENS 25.1200 USDT 24.7700 USDT 24.8600 USDT 25.0700 USDT
2024-06-03 25.9597 USDT 465.7700 ENS 26.3900 USDT 25.1300 USDT 25.2400 USDT 25.1300 USDT
2024-06-02 26.9053 USDT 586.1300 ENS 28.3600 USDT 26.0400 USDT 26.1900 USDT 26.4500 USDT
2024-06-01 27.6139 USDT 476.6400 ENS 25.9900 USDT 25.5100 USDT 25.8800 USDT 28.4500 USDT
2024-05-31 25.6896 USDT 352.4600 ENS 25.5000 USDT 24.8000 USDT 24.9900 USDT 25.6000 USDT
2024-05-30 24.7008 USDT 533.9600 ENS 24.8400 USDT 24.4300 USDT 24.9600 USDT 25.4900 USDT
2024-05-29 25.3675 USDT 206.5100 ENS 26.0100 USDT 24.5500 USDT 24.9300 USDT 24.9300 USDT
2024-05-28 26.0645 USDT 672.3600 ENS 24.9300 USDT 24.0000 USDT 24.9300 USDT 26.0700 USDT
2024-05-27 26.6318 USDT 413.1100 ENS 25.8900 USDT 25.0500 USDT 25.3900 USDT 25.4100 USDT
2024-05-26 26.0788 USDT 634.5400 ENS 22.9400 USDT 22.9400 USDT 23.2200 USDT 25.9900 USDT
2024-05-25 23.7733 USDT 813.2100 ENS 23.5500 USDT 22.5900 USDT 22.8500 USDT 22.8500 USDT
2024-05-24 24.1887 USDT 1,043.5000 ENS 23.7300 USDT 22.2300 USDT 22.4500 USDT 23.8200 USDT
2024-05-23 23.3792 USDT 1,094.7500 ENS 22.1400 USDT 21.0500 USDT 21.6700 USDT 24.5500 USDT
2024-05-22 21.5553 USDT 670.1000 ENS 21.5900 USDT 20.7000 USDT 21.2600 USDT 22.1300 USDT
2024-05-21 21.1403 USDT 3,378.3400 ENS 17.5200 USDT 17.4200 USDT 17.7800 USDT 21.9200 USDT
2024-05-20 16.7308 USDT 1,214.2200 ENS 14.2800 USDT 14.1000 USDT 14.2800 USDT 17.5200 USDT
2024-05-19 14.6165 USDT 150.2000 ENS 15.1000 USDT 14.1800 USDT 14.3400 USDT 14.4600 USDT
2024-05-18 15.0279 USDT 38.5500 ENS 14.7600 USDT 14.7000 USDT 14.7000 USDT 15.1000 USDT
2024-05-17 14.6901 USDT 118.0400 ENS 14.1700 USDT 14.1700 USDT 14.1700 USDT 14.9300 USDT
2024-05-16 13.9065 USDT 110.5900 ENS 14.4100 USDT 13.7500 USDT 13.7800 USDT 14.1700 USDT
2024-05-15 14.0529 USDT 134.8700 ENS 13.5700 USDT 13.5600 USDT 13.5700 USDT 14.4100 USDT
2024-05-14 13.5981 USDT 112.9200 ENS 13.9700 USDT 13.3500 USDT 13.4600 USDT 13.5700 USDT
2024-05-13 13.5816 USDT 405.5000 ENS 13.5600 USDT 13.1800 USDT 13.3300 USDT 13.9700 USDT
2024-05-12 13.8410 USDT 100.3700 ENS 13.9800 USDT 13.5600 USDT 13.8000 USDT 13.9400 USDT
2024-05-11 13.9908 USDT 12.9200 ENS 13.8000 USDT 13.8000 USDT 13.8000 USDT 13.9800 USDT
2024-05-10 13.7625 USDT 149.3900 ENS 14.5800 USDT 13.4600 USDT 13.7600 USDT 13.8000 USDT
2024-05-09 14.3713 USDT 76.5800 ENS 14.1100 USDT 14.0700 USDT 14.0700 USDT 14.6500 USDT
2024-05-08 14.2468 USDT 88.5700 ENS 14.5600 USDT 13.9600 USDT 14.0300 USDT 14.1100 USDT
2024-05-07 14.7436 USDT 90.0900 ENS 14.7900 USDT 14.3900 USDT 14.5600 USDT 14.3900 USDT
2024-05-06 15.3387 USDT 210.8900 ENS 15.7000 USDT 14.8600 USDT 14.9300 USDT 14.8800 USDT
2024-05-05 15.3800 USDT 205.2500 ENS 15.4800 USDT 15.2100 USDT 15.2100 USDT 15.6400 USDT
2024-05-04 15.4868 USDT 54.1700 ENS 15.6100 USDT 15.3500 USDT 15.4600 USDT 15.4800 USDT
2024-05-03 15.2885 USDT 117.6600 ENS 14.9400 USDT 14.7600 USDT 14.7900 USDT 15.7600 USDT
2024-05-02 14.6020 USDT 96.0400 ENS 14.2600 USDT 14.1100 USDT 14.1100 USDT 15.1100 USDT
2024-05-01 14.4132 USDT 176.9900 ENS 14.8000 USDT 13.8000 USDT 13.8900 USDT 14.5900 USDT
2024-04-30 15.5064 USDT 211.1400 ENS 16.5500 USDT 14.3900 USDT 14.3900 USDT 14.8000 USDT
2024-04-29 16.0514 USDT 326.0200 ENS 16.1800 USDT 15.5100 USDT 15.9400 USDT 16.6200 USDT
2024-04-28 16.6630 USDT 291.8800 ENS 16.6800 USDT 16.2800 USDT 16.2900 USDT 16.4900 USDT
2024-04-27 15.2117 USDT 447.7600 ENS 14.3900 USDT 14.1800 USDT 14.3100 USDT 15.9900 USDT
2024-04-26 14.5651 USDT 34.3500 ENS 14.6000 USDT 14.3900 USDT 14.3900 USDT 14.3900 USDT
2024-04-25 14.6782 USDT 193.1900 ENS 14.8900 USDT 14.2100 USDT 14.2100 USDT 14.6300 USDT
2024-04-24 15.6062 USDT 276.1400 ENS 15.5300 USDT 14.7900 USDT 14.8900 USDT 14.8900 USDT
2024-04-23 15.8575 USDT 66.6600 ENS 15.9500 USDT 15.4700 USDT 15.5700 USDT 15.5600 USDT
2024-04-22 15.4492 USDT 99.4600 ENS 15.0300 USDT 14.9600 USDT 15.0700 USDT 15.9300 USDT
2024-04-21 14.8971 USDT 59.4900 ENS 15.0400 USDT 14.6400 USDT 14.6900 USDT 14.6900 USDT
2024-04-20 14.6770 USDT 193.0400 ENS 14.0600 USDT 13.7500 USDT 13.7600 USDT 15.0500 USDT
2024-04-19 13.0438 USDT 129.7400 ENS 13.5300 USDT 12.2900 USDT 12.9700 USDT 13.8000 USDT