Crypto exchange Binance US

Market Ethereum Name Service (ENS) / Tether (USDT)

Identifier on Binance US: ENSUSDT
12...45678...1920
Date Price Volume Open Low High Close
2024-03-17 21.4312 USDT 851.2100 ENS 21.7600 USDT 18.8300 USDT 21.0200 USDT 22.5600 USDT
2024-03-16 22.7586 USDT 952.5800 ENS 22.8200 USDT 21.1900 USDT 21.6900 USDT 21.7600 USDT
2024-03-15 23.0947 USDT 1,665.3200 ENS 24.6800 USDT 21.8300 USDT 22.3700 USDT 22.9000 USDT
2024-03-14 24.5128 USDT 1,053.3300 ENS 25.5300 USDT 23.0000 USDT 24.0400 USDT 24.6300 USDT
2024-03-13 26.3086 USDT 1,116.7800 ENS 25.5000 USDT 24.6600 USDT 25.1500 USDT 25.5300 USDT
2024-03-12 25.0753 USDT 842.7200 ENS 26.1000 USDT 23.7400 USDT 24.6100 USDT 25.4300 USDT
2024-03-11 25.5525 USDT 1,509.7400 ENS 25.9300 USDT 24.2800 USDT 25.0300 USDT 26.0900 USDT
2024-03-10 25.8828 USDT 1,140.0900 ENS 25.2300 USDT 24.8600 USDT 25.0100 USDT 25.6300 USDT
2024-03-09 25.3261 USDT 363.2400 ENS 25.0300 USDT 24.8800 USDT 24.9600 USDT 25.0000 USDT
2024-03-08 25.7661 USDT 858.8700 ENS 25.4800 USDT 24.4800 USDT 24.9300 USDT 25.1900 USDT
2024-03-07 25.8956 USDT 890.0800 ENS 25.8100 USDT 24.6300 USDT 24.6800 USDT 25.3800 USDT
2024-03-06 26.1577 USDT 2,046.0900 ENS 25.0000 USDT 24.6200 USDT 25.4800 USDT 25.5800 USDT
2024-03-05 25.5449 USDT 6,157.3400 ENS 21.6300 USDT 20.3000 USDT 21.6000 USDT 24.9800 USDT
2024-03-04 21.5773 USDT 1,094.1700 ENS 22.3800 USDT 20.8100 USDT 21.2800 USDT 21.6300 USDT
2024-03-03 22.6211 USDT 1,092.3100 ENS 22.3700 USDT 21.0800 USDT 21.7900 USDT 22.3300 USDT
2024-03-02 22.0124 USDT 707.0900 ENS 21.5300 USDT 21.3200 USDT 21.6500 USDT 22.3300 USDT
2024-03-01 21.3010 USDT 621.4400 ENS 21.0300 USDT 20.9800 USDT 21.1300 USDT 21.4300 USDT
2024-02-29 21.7789 USDT 1,191.5600 ENS 21.1800 USDT 20.5400 USDT 20.8100 USDT 20.8100 USDT
2024-02-28 21.6575 USDT 1,528.1700 ENS 22.2200 USDT 20.2600 USDT 20.8800 USDT 21.1900 USDT
2024-02-27 22.2896 USDT 380.0100 ENS 22.1800 USDT 21.7400 USDT 21.8800 USDT 22.1800 USDT
2024-02-26 22.1261 USDT 449.4900 ENS 22.5800 USDT 21.4000 USDT 21.5800 USDT 22.1800 USDT
2024-02-25 21.9139 USDT 203.0100 ENS 21.3800 USDT 21.3800 USDT 21.4300 USDT 22.2000 USDT
2024-02-24 21.1283 USDT 286.1500 ENS 20.9800 USDT 20.5300 USDT 20.8100 USDT 21.3100 USDT
2024-02-23 20.8887 USDT 839.4000 ENS 21.3800 USDT 20.2900 USDT 20.8400 USDT 20.9300 USDT
2024-02-22 21.6832 USDT 547.4600 ENS 22.1300 USDT 21.3800 USDT 21.4800 USDT 21.3800 USDT
2024-02-21 22.3055 USDT 436.1800 ENS 22.9800 USDT 21.5700 USDT 21.7700 USDT 22.2300 USDT
2024-02-20 22.9705 USDT 336.2100 ENS 23.7300 USDT 21.9700 USDT 22.1800 USDT 22.9800 USDT
2024-02-19 23.4107 USDT 670.8900 ENS 22.4600 USDT 22.1700 USDT 22.3800 USDT 23.8800 USDT
2024-02-18 22.0501 USDT 177.4000 ENS 21.9300 USDT 21.5800 USDT 21.6800 USDT 22.4800 USDT
2024-02-17 21.7786 USDT 168.1200 ENS 22.2800 USDT 21.2900 USDT 21.6800 USDT 21.9300 USDT
2024-02-16 22.4676 USDT 445.8900 ENS 23.6600 USDT 21.5700 USDT 21.8600 USDT 22.1000 USDT
2024-02-15 23.2775 USDT 1,399.6400 ENS 23.2100 USDT 21.2800 USDT 22.9800 USDT 23.6800 USDT
2024-02-14 23.0928 USDT 155.9600 ENS 22.0800 USDT 21.9300 USDT 22.0800 USDT 23.1300 USDT
2024-02-13 22.3282 USDT 393.0600 ENS 22.4800 USDT 21.6400 USDT 22.0300 USDT 22.1300 USDT
2024-02-12 22.2292 USDT 419.2300 ENS 21.5300 USDT 21.4700 USDT 21.6800 USDT 22.3300 USDT
2024-02-11 22.4777 USDT 887.2000 ENS 22.2800 USDT 21.4700 USDT 21.5300 USDT 21.4700 USDT
2024-02-10 21.4026 USDT 1,611.2800 ENS 21.1200 USDT 20.9700 USDT 21.1800 USDT 22.2200 USDT
2024-02-09 21.1587 USDT 1,252.1300 ENS 20.5400 USDT 20.5400 USDT 20.6100 USDT 21.0800 USDT
2024-02-08 21.3053 USDT 512.6200 ENS 21.4300 USDT 20.0800 USDT 20.4700 USDT 20.5300 USDT
2024-02-07 21.7618 USDT 2,674.9900 ENS 22.3800 USDT 20.6300 USDT 20.8100 USDT 21.3700 USDT
2024-02-06 21.5387 USDT 859.2700 ENS 20.0300 USDT 19.8500 USDT 20.4100 USDT 22.3300 USDT
2024-02-05 19.0829 USDT 737.6900 ENS 17.8500 USDT 17.5600 USDT 17.8200 USDT 19.8800 USDT
2024-02-04 17.7843 USDT 301.1600 ENS 17.3900 USDT 17.0900 USDT 17.0900 USDT 18.0100 USDT
2024-02-03 17.5894 USDT 112.7800 ENS 17.6800 USDT 17.3000 USDT 17.4200 USDT 17.4200 USDT
2024-02-02 17.6578 USDT 287.4400 ENS 17.5200 USDT 17.3200 USDT 17.4200 USDT 17.6400 USDT
2024-02-01 17.4667 USDT 192.0900 ENS 17.8500 USDT 17.0600 USDT 17.2400 USDT 17.4700 USDT
2024-01-31 18.2702 USDT 468.3700 ENS 19.0700 USDT 17.7300 USDT 17.9300 USDT 17.9300 USDT
2024-01-30 19.6831 USDT 1,616.8700 ENS 19.8300 USDT 18.7500 USDT 18.8500 USDT 19.6300 USDT
2024-01-29 19.3244 USDT 1,105.4600 ENS 18.4700 USDT 18.4700 USDT 18.5800 USDT 19.8000 USDT
2024-01-28 19.0308 USDT 783.3500 ENS 19.6100 USDT 17.9500 USDT 18.5400 USDT 18.3900 USDT
12...45678...1920