Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
21.5553 USDT |
670.1000 ENS |
21.5900 USDT |
20.7000 USDT |
21.2600 USDT |
22.1300 USDT |
| 2024-05-21 |
21.1403 USDT |
3,378.3400 ENS |
17.5200 USDT |
17.4200 USDT |
17.7800 USDT |
21.9200 USDT |
| 2024-05-20 |
16.7308 USDT |
1,214.2200 ENS |
14.2800 USDT |
14.1000 USDT |
14.2800 USDT |
17.5200 USDT |
| 2024-05-19 |
14.6165 USDT |
150.2000 ENS |
15.1000 USDT |
14.1800 USDT |
14.3400 USDT |
14.4600 USDT |
| 2024-05-18 |
15.0279 USDT |
38.5500 ENS |
14.7600 USDT |
14.7000 USDT |
14.7000 USDT |
15.1000 USDT |
| 2024-05-17 |
14.6901 USDT |
118.0400 ENS |
14.1700 USDT |
14.1700 USDT |
14.1700 USDT |
14.9300 USDT |
| 2024-05-16 |
13.9065 USDT |
110.5900 ENS |
14.4100 USDT |
13.7500 USDT |
13.7800 USDT |
14.1700 USDT |
| 2024-05-15 |
14.0529 USDT |
134.8700 ENS |
13.5700 USDT |
13.5600 USDT |
13.5700 USDT |
14.4100 USDT |
| 2024-05-14 |
13.5981 USDT |
112.9200 ENS |
13.9700 USDT |
13.3500 USDT |
13.4600 USDT |
13.5700 USDT |
| 2024-05-13 |
13.5816 USDT |
405.5000 ENS |
13.5600 USDT |
13.1800 USDT |
13.3300 USDT |
13.9700 USDT |
| 2024-05-12 |
13.8410 USDT |
100.3700 ENS |
13.9800 USDT |
13.5600 USDT |
13.8000 USDT |
13.9400 USDT |
| 2024-05-11 |
13.9908 USDT |
12.9200 ENS |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
13.9800 USDT |
| 2024-05-10 |
13.7625 USDT |
149.3900 ENS |
14.5800 USDT |
13.4600 USDT |
13.7600 USDT |
13.8000 USDT |
| 2024-05-09 |
14.3713 USDT |
76.5800 ENS |
14.1100 USDT |
14.0700 USDT |
14.0700 USDT |
14.6500 USDT |
| 2024-05-08 |
14.2468 USDT |
88.5700 ENS |
14.5600 USDT |
13.9600 USDT |
14.0300 USDT |
14.1100 USDT |
| 2024-05-07 |
14.7436 USDT |
90.0900 ENS |
14.7900 USDT |
14.3900 USDT |
14.5600 USDT |
14.3900 USDT |
| 2024-05-06 |
15.3387 USDT |
210.8900 ENS |
15.7000 USDT |
14.8600 USDT |
14.9300 USDT |
14.8800 USDT |
| 2024-05-05 |
15.3800 USDT |
205.2500 ENS |
15.4800 USDT |
15.2100 USDT |
15.2100 USDT |
15.6400 USDT |
| 2024-05-04 |
15.4868 USDT |
54.1700 ENS |
15.6100 USDT |
15.3500 USDT |
15.4600 USDT |
15.4800 USDT |
| 2024-05-03 |
15.2885 USDT |
117.6600 ENS |
14.9400 USDT |
14.7600 USDT |
14.7900 USDT |
15.7600 USDT |
| 2024-05-02 |
14.6020 USDT |
96.0400 ENS |
14.2600 USDT |
14.1100 USDT |
14.1100 USDT |
15.1100 USDT |
| 2024-05-01 |
14.4132 USDT |
176.9900 ENS |
14.8000 USDT |
13.8000 USDT |
13.8900 USDT |
14.5900 USDT |
| 2024-04-30 |
15.5064 USDT |
211.1400 ENS |
16.5500 USDT |
14.3900 USDT |
14.3900 USDT |
14.8000 USDT |
| 2024-04-29 |
16.0514 USDT |
326.0200 ENS |
16.1800 USDT |
15.5100 USDT |
15.9400 USDT |
16.6200 USDT |
| 2024-04-28 |
16.6630 USDT |
291.8800 ENS |
16.6800 USDT |
16.2800 USDT |
16.2900 USDT |
16.4900 USDT |
| 2024-04-27 |
15.2117 USDT |
447.7600 ENS |
14.3900 USDT |
14.1800 USDT |
14.3100 USDT |
15.9900 USDT |
| 2024-04-26 |
14.5651 USDT |
34.3500 ENS |
14.6000 USDT |
14.3900 USDT |
14.3900 USDT |
14.3900 USDT |
| 2024-04-25 |
14.6782 USDT |
193.1900 ENS |
14.8900 USDT |
14.2100 USDT |
14.2100 USDT |
14.6300 USDT |
| 2024-04-24 |
15.6062 USDT |
276.1400 ENS |
15.5300 USDT |
14.7900 USDT |
14.8900 USDT |
14.8900 USDT |
| 2024-04-23 |
15.8575 USDT |
66.6600 ENS |
15.9500 USDT |
15.4700 USDT |
15.5700 USDT |
15.5600 USDT |
| 2024-04-22 |
15.4492 USDT |
99.4600 ENS |
15.0300 USDT |
14.9600 USDT |
15.0700 USDT |
15.9300 USDT |
| 2024-04-21 |
14.8971 USDT |
59.4900 ENS |
15.0400 USDT |
14.6400 USDT |
14.6900 USDT |
14.6900 USDT |
| 2024-04-20 |
14.6770 USDT |
193.0400 ENS |
14.0600 USDT |
13.7500 USDT |
13.7600 USDT |
15.0500 USDT |
| 2024-04-19 |
13.0438 USDT |
129.7400 ENS |
13.5300 USDT |
12.2900 USDT |
12.9700 USDT |
13.8000 USDT |
| 2024-04-18 |
13.3291 USDT |
204.1000 ENS |
13.1600 USDT |
12.9600 USDT |
13.0700 USDT |
13.5300 USDT |
| 2024-04-17 |
13.2154 USDT |
152.2700 ENS |
13.5700 USDT |
12.5900 USDT |
12.8500 USDT |
13.5700 USDT |
| 2024-04-16 |
13.3444 USDT |
255.6400 ENS |
13.3500 USDT |
12.9600 USDT |
13.0000 USDT |
13.5700 USDT |
| 2024-04-15 |
13.8023 USDT |
261.1900 ENS |
13.7600 USDT |
13.0000 USDT |
13.5300 USDT |
13.5700 USDT |
| 2024-04-14 |
13.0970 USDT |
256.8100 ENS |
12.2900 USDT |
12.0200 USDT |
12.2600 USDT |
13.7700 USDT |
| 2024-04-13 |
13.0245 USDT |
983.7000 ENS |
15.6400 USDT |
10.4700 USDT |
12.2300 USDT |
12.5600 USDT |
| 2024-04-12 |
16.8790 USDT |
879.4200 ENS |
19.7300 USDT |
14.6500 USDT |
15.4900 USDT |
15.5000 USDT |
| 2024-04-11 |
19.9985 USDT |
143.2400 ENS |
20.4000 USDT |
19.6400 USDT |
19.7300 USDT |
19.7300 USDT |
| 2024-04-10 |
20.1051 USDT |
709.4900 ENS |
20.3200 USDT |
19.6000 USDT |
20.0000 USDT |
20.4700 USDT |
| 2024-04-09 |
21.1561 USDT |
314.9700 ENS |
22.3600 USDT |
20.2900 USDT |
20.3200 USDT |
20.4700 USDT |
| 2024-04-08 |
21.4132 USDT |
544.4200 ENS |
20.2100 USDT |
19.8100 USDT |
19.8100 USDT |
22.3900 USDT |
| 2024-04-07 |
19.8672 USDT |
108.9000 ENS |
19.7300 USDT |
19.4600 USDT |
19.7300 USDT |
20.0300 USDT |
| 2024-04-06 |
19.4831 USDT |
85.9800 ENS |
19.3000 USDT |
19.1300 USDT |
19.3000 USDT |
19.8100 USDT |
| 2024-04-05 |
18.9749 USDT |
243.7100 ENS |
19.7300 USDT |
18.5500 USDT |
18.8900 USDT |
19.4400 USDT |
| 2024-04-04 |
19.7294 USDT |
46.9700 ENS |
19.4500 USDT |
19.0900 USDT |
19.2300 USDT |
19.6300 USDT |
| 2024-04-03 |
19.4659 USDT |
208.3600 ENS |
19.0900 USDT |
18.6100 USDT |
19.0900 USDT |
19.5200 USDT |