Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
15.8135 USDT |
2,479.6800 ENS |
13.1000 USDT |
12.8400 USDT |
14.1200 USDT |
17.9500 USDT |
| 2024-01-09 |
13.0133 USDT |
527.2500 ENS |
13.3600 USDT |
12.2000 USDT |
12.4000 USDT |
12.7700 USDT |
| 2024-01-08 |
12.9027 USDT |
1,415.3500 ENS |
11.6300 USDT |
11.6300 USDT |
11.6300 USDT |
13.6300 USDT |
| 2024-01-07 |
12.4100 USDT |
417.2000 ENS |
13.1800 USDT |
11.6400 USDT |
11.8300 USDT |
11.6600 USDT |
| 2024-01-06 |
13.2289 USDT |
576.6100 ENS |
14.3600 USDT |
12.3400 USDT |
12.7400 USDT |
12.9100 USDT |
| 2024-01-05 |
14.2915 USDT |
1,138.4700 ENS |
14.8900 USDT |
13.3800 USDT |
13.6300 USDT |
13.9600 USDT |
| 2024-01-04 |
13.8354 USDT |
2,224.5500 ENS |
12.9200 USDT |
11.9900 USDT |
12.7300 USDT |
14.7400 USDT |
| 2024-01-03 |
12.4691 USDT |
3,385.9000 ENS |
10.2200 USDT |
9.0900 USDT |
10.2300 USDT |
12.8800 USDT |
| 2024-01-02 |
10.2002 USDT |
130.3600 ENS |
10.1000 USDT |
9.9800 USDT |
9.9800 USDT |
10.2200 USDT |
| 2024-01-01 |
9.9535 USDT |
197.5900 ENS |
9.7300 USDT |
9.6300 USDT |
9.6300 USDT |
10.1000 USDT |
| 2023-12-31 |
9.7295 USDT |
258.6500 ENS |
9.9200 USDT |
9.4400 USDT |
9.8600 USDT |
9.7300 USDT |
| 2023-12-30 |
10.0504 USDT |
155.7000 ENS |
9.8500 USDT |
9.7400 USDT |
9.8500 USDT |
10.0400 USDT |
| 2023-12-29 |
9.9441 USDT |
351.9800 ENS |
10.0900 USDT |
9.4900 USDT |
9.7300 USDT |
9.7300 USDT |
| 2023-12-28 |
10.4183 USDT |
611.5400 ENS |
10.3000 USDT |
9.9300 USDT |
10.1900 USDT |
10.2200 USDT |
| 2023-12-27 |
10.1593 USDT |
237.0600 ENS |
10.1200 USDT |
9.6300 USDT |
9.8100 USDT |
10.2200 USDT |
| 2023-12-26 |
10.1570 USDT |
563.4700 ENS |
9.8000 USDT |
9.6500 USDT |
9.7300 USDT |
10.1700 USDT |
| 2023-12-25 |
9.9977 USDT |
748.7000 ENS |
9.4600 USDT |
8.2500 USDT |
9.4600 USDT |
9.7500 USDT |
| 2023-12-24 |
9.3474 USDT |
423.7300 ENS |
9.1300 USDT |
9.0500 USDT |
9.0500 USDT |
9.5000 USDT |
| 2023-12-23 |
8.9301 USDT |
504.5700 ENS |
8.8200 USDT |
8.0400 USDT |
8.6700 USDT |
9.1300 USDT |
| 2023-12-22 |
8.7226 USDT |
674.4200 ENS |
8.6200 USDT |
8.5400 USDT |
8.6200 USDT |
8.7800 USDT |
| 2023-12-21 |
8.4800 USDT |
65.1300 ENS |
8.6600 USDT |
8.3300 USDT |
8.3300 USDT |
8.6200 USDT |
| 2023-12-20 |
8.5988 USDT |
50.1100 ENS |
8.3000 USDT |
8.0500 USDT |
8.3000 USDT |
8.6600 USDT |
| 2023-12-19 |
8.3777 USDT |
47.4400 ENS |
8.2700 USDT |
8.0400 USDT |
8.3000 USDT |
8.3000 USDT |
| 2023-12-18 |
8.2605 USDT |
111.1400 ENS |
8.6600 USDT |
8.1000 USDT |
8.1000 USDT |
8.1100 USDT |
| 2023-12-17 |
8.7147 USDT |
7.1300 ENS |
8.7900 USDT |
8.6400 USDT |
8.6400 USDT |
8.6600 USDT |
| 2023-12-16 |
8.7847 USDT |
62.0200 ENS |
8.8000 USDT |
8.7800 USDT |
8.7800 USDT |
8.7900 USDT |
| 2023-12-15 |
8.7912 USDT |
98.8300 ENS |
8.9300 USDT |
8.6300 USDT |
8.6300 USDT |
8.8000 USDT |
| 2023-12-14 |
8.8784 USDT |
35.2000 ENS |
8.7900 USDT |
8.7500 USDT |
8.7900 USDT |
8.9900 USDT |
| 2023-12-13 |
8.6484 USDT |
482.8600 ENS |
9.0800 USDT |
8.4500 USDT |
8.4500 USDT |
8.8500 USDT |
| 2023-12-12 |
8.9357 USDT |
73.7100 ENS |
8.6900 USDT |
8.6700 USDT |
8.6700 USDT |
9.0800 USDT |
| 2023-12-11 |
9.1069 USDT |
493.6700 ENS |
9.6100 USDT |
8.6800 USDT |
8.6800 USDT |
8.6900 USDT |
| 2023-12-10 |
9.6769 USDT |
421.6700 ENS |
9.7300 USDT |
9.3100 USDT |
9.4800 USDT |
9.6100 USDT |
| 2023-12-09 |
9.5304 USDT |
170.3300 ENS |
9.4600 USDT |
9.3600 USDT |
9.5100 USDT |
9.7100 USDT |
| 2023-12-08 |
9.3532 USDT |
302.3800 ENS |
9.2600 USDT |
9.0300 USDT |
9.1700 USDT |
9.2400 USDT |
| 2023-12-07 |
9.2942 USDT |
423.4300 ENS |
8.9900 USDT |
8.8000 USDT |
8.9300 USDT |
9.4600 USDT |
| 2023-12-06 |
8.9400 USDT |
341.3400 ENS |
9.0900 USDT |
8.6400 USDT |
8.8100 USDT |
8.9900 USDT |
| 2023-12-05 |
9.0793 USDT |
286.5200 ENS |
9.1700 USDT |
8.8200 USDT |
8.8200 USDT |
8.9300 USDT |
| 2023-12-04 |
8.9186 USDT |
254.4400 ENS |
8.9400 USDT |
8.6900 USDT |
8.9400 USDT |
9.0800 USDT |
| 2023-12-03 |
8.8932 USDT |
197.4100 ENS |
8.9900 USDT |
8.6700 USDT |
8.8100 USDT |
8.9400 USDT |
| 2023-12-02 |
8.8820 USDT |
191.3000 ENS |
8.4700 USDT |
8.4700 USDT |
8.7500 USDT |
8.9900 USDT |
| 2023-12-01 |
8.3807 USDT |
89.8800 ENS |
8.4700 USDT |
8.1600 USDT |
8.3100 USDT |
8.7900 USDT |
| 2023-11-30 |
8.2729 USDT |
349.2600 ENS |
8.3400 USDT |
7.5400 USDT |
8.4700 USDT |
8.4700 USDT |
| 2023-11-29 |
8.3939 USDT |
2.9300 ENS |
8.6100 USDT |
8.3500 USDT |
8.3500 USDT |
8.3500 USDT |
| 2023-11-28 |
8.3453 USDT |
13.6500 ENS |
8.3000 USDT |
8.1400 USDT |
8.3000 USDT |
8.6100 USDT |
| 2023-11-27 |
8.5881 USDT |
67.4000 ENS |
8.7000 USDT |
8.1100 USDT |
8.3000 USDT |
8.3000 USDT |
| 2023-11-26 |
8.4814 USDT |
150.2700 ENS |
8.6800 USDT |
8.2200 USDT |
8.2200 USDT |
8.7000 USDT |
| 2023-11-25 |
8.7978 USDT |
269.4000 ENS |
8.4500 USDT |
8.4500 USDT |
8.4500 USDT |
8.8200 USDT |
| 2023-11-24 |
8.3151 USDT |
48.2500 ENS |
8.1800 USDT |
8.1800 USDT |
8.1800 USDT |
8.4500 USDT |
| 2023-11-23 |
8.2639 USDT |
127.9800 ENS |
8.2200 USDT |
7.9800 USDT |
8.1900 USDT |
8.1900 USDT |
| 2023-11-22 |
8.0738 USDT |
98.8000 ENS |
7.8200 USDT |
7.5400 USDT |
7.8200 USDT |
8.1600 USDT |