Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
22.2292 USDT |
419.2300 ENS |
21.5300 USDT |
21.4700 USDT |
21.6800 USDT |
22.3300 USDT |
| 2024-02-11 |
22.4777 USDT |
887.2000 ENS |
22.2800 USDT |
21.4700 USDT |
21.5300 USDT |
21.4700 USDT |
| 2024-02-10 |
21.4026 USDT |
1,611.2800 ENS |
21.1200 USDT |
20.9700 USDT |
21.1800 USDT |
22.2200 USDT |
| 2024-02-09 |
21.1587 USDT |
1,252.1300 ENS |
20.5400 USDT |
20.5400 USDT |
20.6100 USDT |
21.0800 USDT |
| 2024-02-08 |
21.3053 USDT |
512.6200 ENS |
21.4300 USDT |
20.0800 USDT |
20.4700 USDT |
20.5300 USDT |
| 2024-02-07 |
21.7618 USDT |
2,674.9900 ENS |
22.3800 USDT |
20.6300 USDT |
20.8100 USDT |
21.3700 USDT |
| 2024-02-06 |
21.5387 USDT |
859.2700 ENS |
20.0300 USDT |
19.8500 USDT |
20.4100 USDT |
22.3300 USDT |
| 2024-02-05 |
19.0829 USDT |
737.6900 ENS |
17.8500 USDT |
17.5600 USDT |
17.8200 USDT |
19.8800 USDT |
| 2024-02-04 |
17.7843 USDT |
301.1600 ENS |
17.3900 USDT |
17.0900 USDT |
17.0900 USDT |
18.0100 USDT |
| 2024-02-03 |
17.5894 USDT |
112.7800 ENS |
17.6800 USDT |
17.3000 USDT |
17.4200 USDT |
17.4200 USDT |
| 2024-02-02 |
17.6578 USDT |
287.4400 ENS |
17.5200 USDT |
17.3200 USDT |
17.4200 USDT |
17.6400 USDT |
| 2024-02-01 |
17.4667 USDT |
192.0900 ENS |
17.8500 USDT |
17.0600 USDT |
17.2400 USDT |
17.4700 USDT |
| 2024-01-31 |
18.2702 USDT |
468.3700 ENS |
19.0700 USDT |
17.7300 USDT |
17.9300 USDT |
17.9300 USDT |
| 2024-01-30 |
19.6831 USDT |
1,616.8700 ENS |
19.8300 USDT |
18.7500 USDT |
18.8500 USDT |
19.6300 USDT |
| 2024-01-29 |
19.3244 USDT |
1,105.4600 ENS |
18.4700 USDT |
18.4700 USDT |
18.5800 USDT |
19.8000 USDT |
| 2024-01-28 |
19.0308 USDT |
783.3500 ENS |
19.6100 USDT |
17.9500 USDT |
18.5400 USDT |
18.3900 USDT |
| 2024-01-27 |
19.5334 USDT |
516.6200 ENS |
19.4100 USDT |
19.1900 USDT |
19.2000 USDT |
19.6100 USDT |
| 2024-01-26 |
19.2392 USDT |
1,819.0500 ENS |
17.8200 USDT |
17.8000 USDT |
18.0000 USDT |
19.6100 USDT |
| 2024-01-25 |
17.7555 USDT |
1,143.8800 ENS |
18.2800 USDT |
16.8000 USDT |
17.2400 USDT |
17.9600 USDT |
| 2024-01-24 |
17.1914 USDT |
1,054.1100 ENS |
16.6800 USDT |
16.1700 USDT |
16.1700 USDT |
17.7700 USDT |
| 2024-01-23 |
16.3935 USDT |
703.9100 ENS |
17.3000 USDT |
15.8700 USDT |
16.1700 USDT |
16.3600 USDT |
| 2024-01-22 |
18.1095 USDT |
365.0300 ENS |
18.3600 USDT |
17.4600 USDT |
17.5900 USDT |
17.5900 USDT |
| 2024-01-21 |
19.1096 USDT |
337.7000 ENS |
18.9100 USDT |
18.5000 USDT |
18.5000 USDT |
18.5000 USDT |
| 2024-01-20 |
19.2809 USDT |
379.8300 ENS |
19.8700 USDT |
18.3600 USDT |
18.5600 USDT |
19.0800 USDT |
| 2024-01-19 |
19.5962 USDT |
794.1600 ENS |
21.0800 USDT |
18.4900 USDT |
19.1500 USDT |
20.0000 USDT |
| 2024-01-18 |
21.6101 USDT |
1,331.0400 ENS |
22.0800 USDT |
20.8800 USDT |
21.2200 USDT |
21.3700 USDT |
| 2024-01-17 |
22.5855 USDT |
691.8100 ENS |
23.1600 USDT |
21.6100 USDT |
21.7200 USDT |
21.9300 USDT |
| 2024-01-16 |
22.2387 USDT |
930.0400 ENS |
23.5600 USDT |
21.5800 USDT |
21.9800 USDT |
22.9400 USDT |
| 2024-01-15 |
24.2179 USDT |
641.8900 ENS |
23.8000 USDT |
23.2900 USDT |
23.4600 USDT |
23.4600 USDT |
| 2024-01-14 |
25.2626 USDT |
1,627.1100 ENS |
23.1600 USDT |
23.1400 USDT |
23.5600 USDT |
23.5200 USDT |
| 2024-01-13 |
23.5507 USDT |
916.1600 ENS |
23.8000 USDT |
22.2400 USDT |
23.1700 USDT |
23.0900 USDT |
| 2024-01-12 |
23.6752 USDT |
2,315.3100 ENS |
24.1900 USDT |
20.5000 USDT |
21.2200 USDT |
23.6400 USDT |
| 2024-01-11 |
20.6743 USDT |
2,997.0900 ENS |
17.6800 USDT |
17.5200 USDT |
18.0000 USDT |
23.5600 USDT |
| 2024-01-10 |
15.8135 USDT |
2,479.6800 ENS |
13.1000 USDT |
12.8400 USDT |
14.1200 USDT |
17.9500 USDT |
| 2024-01-09 |
13.0133 USDT |
527.2500 ENS |
13.3600 USDT |
12.2000 USDT |
12.4000 USDT |
12.7700 USDT |
| 2024-01-08 |
12.9027 USDT |
1,415.3500 ENS |
11.6300 USDT |
11.6300 USDT |
11.6300 USDT |
13.6300 USDT |
| 2024-01-07 |
12.4100 USDT |
417.2000 ENS |
13.1800 USDT |
11.6400 USDT |
11.8300 USDT |
11.6600 USDT |
| 2024-01-06 |
13.2289 USDT |
576.6100 ENS |
14.3600 USDT |
12.3400 USDT |
12.7400 USDT |
12.9100 USDT |
| 2024-01-05 |
14.2915 USDT |
1,138.4700 ENS |
14.8900 USDT |
13.3800 USDT |
13.6300 USDT |
13.9600 USDT |
| 2024-01-04 |
13.8354 USDT |
2,224.5500 ENS |
12.9200 USDT |
11.9900 USDT |
12.7300 USDT |
14.7400 USDT |
| 2024-01-03 |
12.4691 USDT |
3,385.9000 ENS |
10.2200 USDT |
9.0900 USDT |
10.2300 USDT |
12.8800 USDT |
| 2024-01-02 |
10.2002 USDT |
130.3600 ENS |
10.1000 USDT |
9.9800 USDT |
9.9800 USDT |
10.2200 USDT |
| 2024-01-01 |
9.9535 USDT |
197.5900 ENS |
9.7300 USDT |
9.6300 USDT |
9.6300 USDT |
10.1000 USDT |
| 2023-12-31 |
9.7295 USDT |
258.6500 ENS |
9.9200 USDT |
9.4400 USDT |
9.8600 USDT |
9.7300 USDT |
| 2023-12-30 |
10.0504 USDT |
155.7000 ENS |
9.8500 USDT |
9.7400 USDT |
9.8500 USDT |
10.0400 USDT |
| 2023-12-29 |
9.9441 USDT |
351.9800 ENS |
10.0900 USDT |
9.4900 USDT |
9.7300 USDT |
9.7300 USDT |
| 2023-12-28 |
10.4183 USDT |
611.5400 ENS |
10.3000 USDT |
9.9300 USDT |
10.1900 USDT |
10.2200 USDT |
| 2023-12-27 |
10.1593 USDT |
237.0600 ENS |
10.1200 USDT |
9.6300 USDT |
9.8100 USDT |
10.2200 USDT |
| 2023-12-26 |
10.1570 USDT |
563.4700 ENS |
9.8000 USDT |
9.6500 USDT |
9.7300 USDT |
10.1700 USDT |
| 2023-12-25 |
9.9977 USDT |
748.7000 ENS |
9.4600 USDT |
8.2500 USDT |
9.4600 USDT |
9.7500 USDT |