Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
9.3532 USDT |
302.3800 ENS |
9.2600 USDT |
9.0300 USDT |
9.1700 USDT |
9.2400 USDT |
| 2023-12-07 |
9.2942 USDT |
423.4300 ENS |
8.9900 USDT |
8.8000 USDT |
8.9300 USDT |
9.4600 USDT |
| 2023-12-06 |
8.9400 USDT |
341.3400 ENS |
9.0900 USDT |
8.6400 USDT |
8.8100 USDT |
8.9900 USDT |
| 2023-12-05 |
9.0793 USDT |
286.5200 ENS |
9.1700 USDT |
8.8200 USDT |
8.8200 USDT |
8.9300 USDT |
| 2023-12-04 |
8.9186 USDT |
254.4400 ENS |
8.9400 USDT |
8.6900 USDT |
8.9400 USDT |
9.0800 USDT |
| 2023-12-03 |
8.8932 USDT |
197.4100 ENS |
8.9900 USDT |
8.6700 USDT |
8.8100 USDT |
8.9400 USDT |
| 2023-12-02 |
8.8820 USDT |
191.3000 ENS |
8.4700 USDT |
8.4700 USDT |
8.7500 USDT |
8.9900 USDT |
| 2023-12-01 |
8.3807 USDT |
89.8800 ENS |
8.4700 USDT |
8.1600 USDT |
8.3100 USDT |
8.7900 USDT |
| 2023-11-30 |
8.2729 USDT |
349.2600 ENS |
8.3400 USDT |
7.5400 USDT |
8.4700 USDT |
8.4700 USDT |
| 2023-11-29 |
8.3939 USDT |
2.9300 ENS |
8.6100 USDT |
8.3500 USDT |
8.3500 USDT |
8.3500 USDT |
| 2023-11-28 |
8.3453 USDT |
13.6500 ENS |
8.3000 USDT |
8.1400 USDT |
8.3000 USDT |
8.6100 USDT |
| 2023-11-27 |
8.5881 USDT |
67.4000 ENS |
8.7000 USDT |
8.1100 USDT |
8.3000 USDT |
8.3000 USDT |
| 2023-11-26 |
8.4814 USDT |
150.2700 ENS |
8.6800 USDT |
8.2200 USDT |
8.2200 USDT |
8.7000 USDT |
| 2023-11-25 |
8.7978 USDT |
269.4000 ENS |
8.4500 USDT |
8.4500 USDT |
8.4500 USDT |
8.8200 USDT |
| 2023-11-24 |
8.3151 USDT |
48.2500 ENS |
8.1800 USDT |
8.1800 USDT |
8.1800 USDT |
8.4500 USDT |
| 2023-11-23 |
8.2639 USDT |
127.9800 ENS |
8.2200 USDT |
7.9800 USDT |
8.1900 USDT |
8.1900 USDT |
| 2023-11-22 |
8.0738 USDT |
98.8000 ENS |
7.8200 USDT |
7.5400 USDT |
7.8200 USDT |
8.1600 USDT |
| 2023-11-21 |
8.2038 USDT |
304.2200 ENS |
8.8100 USDT |
7.5400 USDT |
7.7100 USDT |
7.5800 USDT |
| 2023-11-20 |
8.8933 USDT |
100.8100 ENS |
8.9900 USDT |
8.6800 USDT |
8.6800 USDT |
8.6800 USDT |
| 2023-11-19 |
8.9261 USDT |
448.8200 ENS |
8.6700 USDT |
8.6700 USDT |
8.6700 USDT |
8.9300 USDT |
| 2023-11-18 |
8.6305 USDT |
27.3100 ENS |
8.9200 USDT |
8.4200 USDT |
8.4200 USDT |
8.6700 USDT |
| 2023-11-17 |
9.2614 USDT |
261.6300 ENS |
9.3500 USDT |
8.6400 USDT |
8.6400 USDT |
8.9200 USDT |
| 2023-11-16 |
9.2744 USDT |
361.4400 ENS |
9.3000 USDT |
8.9300 USDT |
8.9300 USDT |
9.3200 USDT |
| 2023-11-15 |
8.9384 USDT |
331.2200 ENS |
8.1400 USDT |
8.1400 USDT |
8.1400 USDT |
9.3000 USDT |
| 2023-11-14 |
8.5888 USDT |
141.4100 ENS |
8.7200 USDT |
8.0800 USDT |
8.0800 USDT |
8.1400 USDT |
| 2023-11-13 |
9.0531 USDT |
330.2300 ENS |
9.0900 USDT |
8.7900 USDT |
8.7900 USDT |
8.7900 USDT |
| 2023-11-12 |
8.9895 USDT |
322.0100 ENS |
9.0900 USDT |
8.7700 USDT |
8.9000 USDT |
9.2400 USDT |
| 2023-11-11 |
9.2129 USDT |
118.7800 ENS |
9.0200 USDT |
8.9300 USDT |
8.9300 USDT |
9.1700 USDT |
| 2023-11-10 |
9.1614 USDT |
1,739.4400 ENS |
8.6800 USDT |
8.6400 USDT |
8.8000 USDT |
9.0800 USDT |
| 2023-11-09 |
8.5282 USDT |
277.0000 ENS |
8.4500 USDT |
8.0400 USDT |
8.1200 USDT |
8.4700 USDT |
| 2023-11-08 |
8.0984 USDT |
117.4900 ENS |
8.6300 USDT |
7.8800 USDT |
8.1400 USDT |
8.4000 USDT |
| 2023-11-07 |
8.5199 USDT |
2,779.2200 ENS |
8.7000 USDT |
8.3500 USDT |
8.4700 USDT |
8.6300 USDT |
| 2023-11-06 |
8.7473 USDT |
66.1200 ENS |
8.6300 USDT |
8.3900 USDT |
8.6000 USDT |
8.7000 USDT |
| 2023-11-05 |
8.4326 USDT |
363.7600 ENS |
8.3000 USDT |
8.1500 USDT |
8.3000 USDT |
8.4900 USDT |
| 2023-11-04 |
8.0671 USDT |
79.6200 ENS |
7.9800 USDT |
7.9800 USDT |
7.9800 USDT |
8.1800 USDT |
| 2023-11-03 |
7.8354 USDT |
8.6700 ENS |
7.9200 USDT |
7.5500 USDT |
7.7500 USDT |
7.9800 USDT |
| 2023-11-02 |
8.0860 USDT |
194.0800 ENS |
7.7000 USDT |
7.7000 USDT |
7.7000 USDT |
7.9200 USDT |
| 2023-11-01 |
7.6943 USDT |
2.4400 ENS |
7.6700 USDT |
7.6700 USDT |
7.6700 USDT |
7.7000 USDT |
| 2023-10-31 |
8.0623 USDT |
34.7800 ENS |
7.9800 USDT |
7.6700 USDT |
7.6700 USDT |
7.6700 USDT |
| 2023-10-30 |
7.8297 USDT |
5.3500 ENS |
7.5800 USDT |
7.5800 USDT |
7.5800 USDT |
7.8300 USDT |
| 2023-10-29 |
7.6972 USDT |
13.5800 ENS |
7.4000 USDT |
7.4000 USDT |
7.4000 USDT |
7.5800 USDT |
| 2023-10-28 |
7.4220 USDT |
45.2800 ENS |
7.5200 USDT |
7.3900 USDT |
7.4000 USDT |
7.4000 USDT |
| 2023-10-27 |
0.0000 USDT |
0.0000 ENS |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
| 2023-10-26 |
7.5998 USDT |
144.8600 ENS |
7.8000 USDT |
7.1200 USDT |
7.5300 USDT |
7.5200 USDT |
| 2023-10-25 |
7.5937 USDT |
286.9900 ENS |
7.9300 USDT |
7.5400 USDT |
7.8000 USDT |
7.8000 USDT |
| 2023-10-24 |
7.6827 USDT |
66.5400 ENS |
7.6600 USDT |
7.5300 USDT |
7.5300 USDT |
7.9300 USDT |
| 2023-10-23 |
7.4639 USDT |
38.7500 ENS |
7.2300 USDT |
7.2300 USDT |
7.2300 USDT |
7.5200 USDT |
| 2023-10-22 |
7.3615 USDT |
106.0700 ENS |
6.5800 USDT |
6.5800 USDT |
6.5800 USDT |
7.2300 USDT |
| 2023-10-21 |
0.0000 USDT |
0.0000 ENS |
6.5800 USDT |
6.5800 USDT |
6.5800 USDT |
6.5800 USDT |
| 2023-10-20 |
0.0000 USDT |
0.0000 ENS |
6.5800 USDT |
6.5800 USDT |
6.5800 USDT |
6.5800 USDT |