Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.7993 USDT |
2,084.5000 EOS |
0.7682 USDT |
0.7682 USDT |
0.7682 USDT |
0.8420 USDT |
| 2025-01-23 |
0.7915 USDT |
3,677.6000 EOS |
0.8000 USDT |
0.7682 USDT |
0.7682 USDT |
0.7682 USDT |
| 2025-01-22 |
0.8256 USDT |
1,239.4000 EOS |
0.8560 USDT |
0.7856 USDT |
0.7856 USDT |
0.8159 USDT |
| 2025-01-21 |
0.8363 USDT |
1,118.2000 EOS |
0.8296 USDT |
0.7956 USDT |
0.7956 USDT |
0.8560 USDT |
| 2025-01-20 |
0.8318 USDT |
3,358.0000 EOS |
0.7890 USDT |
0.7854 USDT |
0.7890 USDT |
0.8317 USDT |
| 2025-01-19 |
0.8830 USDT |
27,066.9000 EOS |
0.9263 USDT |
0.8100 USDT |
0.8429 USDT |
0.8675 USDT |
| 2025-01-18 |
0.9179 USDT |
11,785.8000 EOS |
0.9974 USDT |
0.8861 USDT |
0.8863 USDT |
0.9049 USDT |
| 2025-01-17 |
0.9914 USDT |
10,995.8000 EOS |
0.9458 USDT |
0.9428 USDT |
0.9600 USDT |
0.9954 USDT |
| 2025-01-16 |
0.9057 USDT |
7,677.8000 EOS |
0.8618 USDT |
0.8374 USDT |
0.8374 USDT |
0.9212 USDT |
| 2025-01-15 |
0.8317 USDT |
2,018.3000 EOS |
0.7905 USDT |
0.7894 USDT |
0.7905 USDT |
0.8593 USDT |
| 2025-01-14 |
0.7786 USDT |
14,297.5000 EOS |
0.8032 USDT |
0.7370 USDT |
0.7905 USDT |
0.7905 USDT |
| 2025-01-13 |
0.7424 USDT |
4,078.2000 EOS |
0.7687 USDT |
0.7170 USDT |
0.7170 USDT |
0.8026 USDT |
| 2025-01-12 |
0.7927 USDT |
1,810.8000 EOS |
0.8068 USDT |
0.7696 USDT |
0.7789 USDT |
0.7904 USDT |
| 2025-01-11 |
0.8118 USDT |
466.1000 EOS |
0.7840 USDT |
0.7677 USDT |
0.7677 USDT |
0.8091 USDT |
| 2025-01-10 |
0.7840 USDT |
6,701.8000 EOS |
0.7675 USDT |
0.7401 USDT |
0.7555 USDT |
0.7840 USDT |
| 2025-01-09 |
0.7694 USDT |
600.4000 EOS |
0.7686 USDT |
0.7675 USDT |
0.7675 USDT |
0.7675 USDT |
| 2025-01-08 |
0.7955 USDT |
2,339.7000 EOS |
0.8287 USDT |
0.7414 USDT |
0.7675 USDT |
0.7682 USDT |
| 2025-01-07 |
0.8702 USDT |
2,523.3000 EOS |
0.9418 USDT |
0.8266 USDT |
0.8266 USDT |
0.8266 USDT |
| 2025-01-06 |
0.9289 USDT |
4,776.4000 EOS |
0.9214 USDT |
0.8813 USDT |
0.9047 USDT |
0.9418 USDT |
| 2025-01-05 |
0.8945 USDT |
1,129.5000 EOS |
0.8698 USDT |
0.8698 USDT |
0.8698 USDT |
0.9000 USDT |
| 2025-01-04 |
0.9158 USDT |
1,337.5000 EOS |
0.9255 USDT |
0.8688 USDT |
0.8698 USDT |
0.8698 USDT |
| 2025-01-03 |
0.8964 USDT |
16,877.7000 EOS |
0.8190 USDT |
0.7811 USDT |
0.7864 USDT |
0.9312 USDT |
| 2025-01-02 |
0.8226 USDT |
7,286.0000 EOS |
0.8206 USDT |
0.7835 USDT |
0.7887 USDT |
0.8190 USDT |
| 2025-01-01 |
0.7810 USDT |
6,258.2000 EOS |
0.7723 USDT |
0.7438 USDT |
0.7441 USDT |
0.8206 USDT |
| 2024-12-31 |
0.7797 USDT |
4,422.6000 EOS |
0.7431 USDT |
0.7431 USDT |
0.7431 USDT |
0.7450 USDT |
| 2024-12-30 |
0.7697 USDT |
2,165.7000 EOS |
0.7723 USDT |
0.7369 USDT |
0.7370 USDT |
0.7428 USDT |
| 2024-12-29 |
0.7860 USDT |
4,853.0000 EOS |
0.8093 USDT |
0.7696 USDT |
0.7696 USDT |
0.7723 USDT |
| 2024-12-28 |
0.7925 USDT |
3,634.1000 EOS |
0.7877 USDT |
0.7686 USDT |
0.7686 USDT |
0.7894 USDT |
| 2024-12-27 |
0.8015 USDT |
1,619.8000 EOS |
0.7900 USDT |
0.7679 USDT |
0.7680 USDT |
0.7694 USDT |
| 2024-12-26 |
0.7933 USDT |
1,778.5000 EOS |
0.8001 USDT |
0.7800 USDT |
0.7800 USDT |
0.7900 USDT |
| 2024-12-25 |
0.8497 USDT |
4,359.4000 EOS |
0.8334 USDT |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
| 2024-12-24 |
0.8515 USDT |
1,722.3000 EOS |
0.8505 USDT |
0.8012 USDT |
0.8087 USDT |
0.8768 USDT |
| 2024-12-23 |
0.7906 USDT |
1,551.9000 EOS |
0.7927 USDT |
0.7568 USDT |
0.7568 USDT |
0.8018 USDT |
| 2024-12-22 |
0.7743 USDT |
3,141.8000 EOS |
0.7683 USDT |
0.7675 USDT |
0.7675 USDT |
0.7860 USDT |
| 2024-12-21 |
0.8164 USDT |
9,190.4000 EOS |
0.8386 USDT |
0.7814 USDT |
0.7814 USDT |
0.8377 USDT |
| 2024-12-20 |
0.8046 USDT |
5,918.7000 EOS |
0.8423 USDT |
0.7025 USDT |
0.7136 USDT |
0.8403 USDT |
| 2024-12-19 |
0.8603 USDT |
15,161.7000 EOS |
0.9079 USDT |
0.8100 USDT |
0.8222 USDT |
0.8423 USDT |
| 2024-12-18 |
0.9690 USDT |
13,844.3000 EOS |
1.0319 USDT |
0.8772 USDT |
0.9106 USDT |
0.9079 USDT |
| 2024-12-17 |
1.0472 USDT |
9,836.3000 EOS |
1.0335 USDT |
1.0168 USDT |
1.0214 USDT |
1.0305 USDT |
| 2024-12-16 |
1.0311 USDT |
12,315.1000 EOS |
1.0873 USDT |
1.0158 USDT |
1.0158 USDT |
1.0583 USDT |
| 2024-12-15 |
1.0363 USDT |
6,966.4000 EOS |
1.0375 USDT |
1.0063 USDT |
1.0156 USDT |
1.0700 USDT |
| 2024-12-14 |
1.0731 USDT |
4,056.7000 EOS |
1.1054 USDT |
1.0204 USDT |
1.0204 USDT |
1.0204 USDT |
| 2024-12-13 |
1.1029 USDT |
58,650.2000 EOS |
1.1015 USDT |
1.0491 USDT |
1.0701 USDT |
1.1135 USDT |
| 2024-12-12 |
1.1242 USDT |
10,191.3000 EOS |
1.0653 USDT |
1.0569 USDT |
1.0653 USDT |
1.0893 USDT |
| 2024-12-11 |
1.0773 USDT |
44,965.2000 EOS |
1.0303 USDT |
0.9924 USDT |
1.0095 USDT |
1.0941 USDT |
| 2024-12-10 |
1.0245 USDT |
15,165.3000 EOS |
1.0492 USDT |
0.9291 USDT |
0.9574 USDT |
1.0472 USDT |
| 2024-12-09 |
1.1376 USDT |
25,979.0000 EOS |
1.3085 USDT |
0.9218 USDT |
1.0428 USDT |
1.0717 USDT |
| 2024-12-08 |
1.3219 USDT |
10,675.3000 EOS |
1.3285 USDT |
1.2855 USDT |
1.2966 USDT |
1.2966 USDT |
| 2024-12-07 |
1.3421 USDT |
22,137.0000 EOS |
1.3758 USDT |
1.3114 USDT |
1.3255 USDT |
1.3444 USDT |
| 2024-12-06 |
1.3300 USDT |
19,301.3000 EOS |
1.3115 USDT |
1.1894 USDT |
1.3211 USDT |
1.3514 USDT |