Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7733 USDT |
2,750.1000 EOS |
0.7683 USDT |
0.7683 USDT |
0.7683 USDT |
0.7842 USDT |
| 2024-12-21 |
0.8164 USDT |
9,190.4000 EOS |
0.8386 USDT |
0.7814 USDT |
0.7814 USDT |
0.8377 USDT |
| 2024-12-20 |
0.8046 USDT |
5,918.7000 EOS |
0.8423 USDT |
0.7025 USDT |
0.7136 USDT |
0.8403 USDT |
| 2024-12-19 |
0.8603 USDT |
15,161.7000 EOS |
0.9079 USDT |
0.8100 USDT |
0.8222 USDT |
0.8423 USDT |
| 2024-12-18 |
0.9690 USDT |
13,844.3000 EOS |
1.0319 USDT |
0.8772 USDT |
0.9106 USDT |
0.9079 USDT |
| 2024-12-17 |
1.0472 USDT |
9,836.3000 EOS |
1.0335 USDT |
1.0168 USDT |
1.0214 USDT |
1.0305 USDT |
| 2024-12-16 |
1.0311 USDT |
12,315.1000 EOS |
1.0873 USDT |
1.0158 USDT |
1.0158 USDT |
1.0583 USDT |
| 2024-12-15 |
1.0363 USDT |
6,966.4000 EOS |
1.0375 USDT |
1.0063 USDT |
1.0156 USDT |
1.0700 USDT |
| 2024-12-14 |
1.0731 USDT |
4,056.7000 EOS |
1.1054 USDT |
1.0204 USDT |
1.0204 USDT |
1.0204 USDT |
| 2024-12-13 |
1.1029 USDT |
58,650.2000 EOS |
1.1015 USDT |
1.0491 USDT |
1.0701 USDT |
1.1135 USDT |
| 2024-12-12 |
1.1242 USDT |
10,191.3000 EOS |
1.0653 USDT |
1.0569 USDT |
1.0653 USDT |
1.0893 USDT |
| 2024-12-11 |
1.0773 USDT |
44,965.2000 EOS |
1.0303 USDT |
0.9924 USDT |
1.0095 USDT |
1.0941 USDT |
| 2024-12-10 |
1.0245 USDT |
15,165.3000 EOS |
1.0492 USDT |
0.9291 USDT |
0.9574 USDT |
1.0472 USDT |
| 2024-12-09 |
1.1376 USDT |
25,979.0000 EOS |
1.3085 USDT |
0.9218 USDT |
1.0428 USDT |
1.0717 USDT |
| 2024-12-08 |
1.3219 USDT |
10,675.3000 EOS |
1.3285 USDT |
1.2855 USDT |
1.2966 USDT |
1.2966 USDT |
| 2024-12-07 |
1.3421 USDT |
22,137.0000 EOS |
1.3758 USDT |
1.3114 USDT |
1.3255 USDT |
1.3444 USDT |
| 2024-12-06 |
1.3300 USDT |
19,301.3000 EOS |
1.3115 USDT |
1.1894 USDT |
1.3211 USDT |
1.3514 USDT |
| 2024-12-05 |
1.3629 USDT |
21,482.6000 EOS |
1.3400 USDT |
1.2601 USDT |
1.2938 USDT |
1.3589 USDT |
| 2024-12-04 |
1.3955 USDT |
59,190.5000 EOS |
1.3000 USDT |
1.2816 USDT |
1.3318 USDT |
1.3317 USDT |
| 2024-12-03 |
1.1198 USDT |
46,660.1000 EOS |
1.1094 USDT |
1.0300 USDT |
1.0989 USDT |
1.2396 USDT |
| 2024-12-02 |
1.1418 USDT |
44,194.1000 EOS |
1.1182 USDT |
1.0660 USDT |
1.0946 USDT |
1.1198 USDT |
| 2024-12-01 |
1.0359 USDT |
29,893.9000 EOS |
0.9407 USDT |
0.9179 USDT |
0.9192 USDT |
1.0872 USDT |
| 2024-11-30 |
0.9604 USDT |
18,252.3000 EOS |
0.9636 USDT |
0.9225 USDT |
0.9330 USDT |
0.9330 USDT |
| 2024-11-29 |
0.8962 USDT |
16,002.0000 EOS |
0.8143 USDT |
0.7954 USDT |
0.8016 USDT |
0.9556 USDT |
| 2024-11-28 |
0.8009 USDT |
4,879.0000 EOS |
0.8306 USDT |
0.7870 USDT |
0.7890 USDT |
0.8143 USDT |
| 2024-11-27 |
0.7948 USDT |
5,834.3000 EOS |
0.8000 USDT |
0.7719 USDT |
0.7799 USDT |
0.8153 USDT |
| 2024-11-26 |
0.7984 USDT |
6,259.2000 EOS |
0.8172 USDT |
0.7612 USDT |
0.7720 USDT |
0.7998 USDT |
| 2024-11-25 |
0.8170 USDT |
7,326.1000 EOS |
0.8442 USDT |
0.7829 USDT |
0.7886 USDT |
0.7999 USDT |
| 2024-11-24 |
0.8319 USDT |
25,604.4000 EOS |
0.7674 USDT |
0.7674 USDT |
0.7774 USDT |
0.8460 USDT |
| 2024-11-23 |
0.7731 USDT |
51,302.6000 EOS |
0.7458 USDT |
0.7458 USDT |
0.7590 USDT |
0.7590 USDT |
| 2024-11-22 |
0.7238 USDT |
42,278.0000 EOS |
0.6677 USDT |
0.6585 USDT |
0.6768 USDT |
0.7429 USDT |
| 2024-11-21 |
0.6461 USDT |
9,007.4000 EOS |
0.6253 USDT |
0.6093 USDT |
0.6180 USDT |
0.6480 USDT |
| 2024-11-20 |
0.6299 USDT |
10,382.7000 EOS |
0.6441 USDT |
0.6111 USDT |
0.6144 USDT |
0.6252 USDT |
| 2024-11-19 |
0.6604 USDT |
9,852.2000 EOS |
0.6719 USDT |
0.6352 USDT |
0.6376 USDT |
0.6491 USDT |
| 2024-11-18 |
0.6581 USDT |
12,279.1000 EOS |
0.6188 USDT |
0.6188 USDT |
0.6246 USDT |
0.6768 USDT |
| 2024-11-17 |
0.6395 USDT |
11,923.8000 EOS |
0.6648 USDT |
0.6070 USDT |
0.6093 USDT |
0.6070 USDT |
| 2024-11-16 |
0.6576 USDT |
54,208.4000 EOS |
0.5840 USDT |
0.5765 USDT |
0.5908 USDT |
0.6684 USDT |
| 2024-11-15 |
0.5724 USDT |
29,330.5000 EOS |
0.5553 USDT |
0.5418 USDT |
0.5528 USDT |
0.5817 USDT |
| 2024-11-14 |
0.5380 USDT |
25,361.8000 EOS |
0.5317 USDT |
0.5299 USDT |
0.5299 USDT |
0.5451 USDT |
| 2024-11-13 |
0.5470 USDT |
19,718.6000 EOS |
0.5743 USDT |
0.5288 USDT |
0.5307 USDT |
0.5317 USDT |
| 2024-11-12 |
0.5627 USDT |
22,190.7000 EOS |
0.5695 USDT |
0.5373 USDT |
0.5443 USDT |
0.5650 USDT |
| 2024-11-11 |
0.5703 USDT |
26,547.5000 EOS |
0.5700 USDT |
0.5453 USDT |
0.5510 USDT |
0.5749 USDT |
| 2024-11-10 |
0.5547 USDT |
23,987.9000 EOS |
0.4854 USDT |
0.4854 USDT |
0.4854 USDT |
0.5935 USDT |
| 2024-11-09 |
0.4738 USDT |
4,473.0000 EOS |
0.4723 USDT |
0.4659 USDT |
0.4681 USDT |
0.4848 USDT |
| 2024-11-08 |
0.4690 USDT |
4,398.8000 EOS |
0.4674 USDT |
0.4626 USDT |
0.4626 USDT |
0.4730 USDT |
| 2024-11-07 |
0.4643 USDT |
12,870.7000 EOS |
0.4539 USDT |
0.4539 USDT |
0.4539 USDT |
0.4687 USDT |
| 2024-11-06 |
0.4467 USDT |
3,549.1000 EOS |
0.4223 USDT |
0.4223 USDT |
0.4223 USDT |
0.4542 USDT |
| 2024-11-05 |
0.4166 USDT |
210.7000 EOS |
0.4016 USDT |
0.4016 USDT |
0.4016 USDT |
0.4177 USDT |
| 2024-11-04 |
0.4021 USDT |
2,651.0000 EOS |
0.4117 USDT |
0.4016 USDT |
0.4016 USDT |
0.4016 USDT |
| 2024-11-03 |
0.4183 USDT |
2,714.4000 EOS |
0.4274 USDT |
0.4117 USDT |
0.4117 USDT |
0.4117 USDT |