Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5804 USDT |
934.2000 EOS |
0.5800 USDT |
0.5780 USDT |
0.5780 USDT |
0.5820 USDT |
| 2023-09-29 |
0.5767 USDT |
3,409.0000 EOS |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
0.5790 USDT |
| 2023-09-28 |
0.5669 USDT |
2,791.5000 EOS |
0.5610 USDT |
0.5600 USDT |
0.5610 USDT |
0.5690 USDT |
| 2023-09-27 |
0.5622 USDT |
3,616.9000 EOS |
0.5640 USDT |
0.5570 USDT |
0.5570 USDT |
0.5580 USDT |
| 2023-09-26 |
0.5615 USDT |
1,499.1000 EOS |
0.5670 USDT |
0.5570 USDT |
0.5570 USDT |
0.5570 USDT |
| 2023-09-25 |
0.5702 USDT |
1,621.3000 EOS |
0.5720 USDT |
0.5650 USDT |
0.5650 USDT |
0.5670 USDT |
| 2023-09-24 |
0.5771 USDT |
3,062.0000 EOS |
0.5770 USDT |
0.5700 USDT |
0.5710 USDT |
0.5700 USDT |
| 2023-09-23 |
0.5802 USDT |
2,304.4000 EOS |
0.5750 USDT |
0.5740 USDT |
0.5740 USDT |
0.5770 USDT |
| 2023-09-22 |
0.5748 USDT |
1,264.3000 EOS |
0.5750 USDT |
0.5710 USDT |
0.5710 USDT |
0.5740 USDT |
| 2023-09-21 |
0.5788 USDT |
3,031.2000 EOS |
0.5810 USDT |
0.5650 USDT |
0.5650 USDT |
0.5780 USDT |
| 2023-09-20 |
0.5772 USDT |
1,917.6000 EOS |
0.5840 USDT |
0.5660 USDT |
0.5720 USDT |
0.5800 USDT |
| 2023-09-19 |
0.5770 USDT |
1,754.7000 EOS |
0.5720 USDT |
0.5690 USDT |
0.5710 USDT |
0.5820 USDT |
| 2023-09-18 |
0.5687 USDT |
3,079.1000 EOS |
0.5540 USDT |
0.5530 USDT |
0.5530 USDT |
0.5710 USDT |
| 2023-09-17 |
0.5629 USDT |
1,838.1000 EOS |
0.5750 USDT |
0.5550 USDT |
0.5550 USDT |
0.5570 USDT |
| 2023-09-16 |
0.5771 USDT |
1,221.4000 EOS |
0.5750 USDT |
0.5720 USDT |
0.5720 USDT |
0.5770 USDT |
| 2023-09-15 |
0.5688 USDT |
2,182.6000 EOS |
0.5670 USDT |
0.5610 USDT |
0.5610 USDT |
0.5750 USDT |
| 2023-09-14 |
0.5565 USDT |
1,981.8000 EOS |
0.5550 USDT |
0.5520 USDT |
0.5520 USDT |
0.5670 USDT |
| 2023-09-13 |
0.5518 USDT |
4,451.2000 EOS |
0.5480 USDT |
0.5430 USDT |
0.5440 USDT |
0.5530 USDT |
| 2023-09-12 |
0.5536 USDT |
2,700.9000 EOS |
0.5410 USDT |
0.5410 USDT |
0.5450 USDT |
0.5460 USDT |
| 2023-09-11 |
0.5377 USDT |
2,593.0000 EOS |
0.5610 USDT |
0.5280 USDT |
0.5330 USDT |
0.5380 USDT |
| 2023-09-10 |
0.5595 USDT |
2,668.8000 EOS |
0.5780 USDT |
0.5340 USDT |
0.5610 USDT |
0.5670 USDT |
| 2023-09-09 |
0.5823 USDT |
464.1000 EOS |
0.5840 USDT |
0.5810 USDT |
0.5810 USDT |
0.5810 USDT |
| 2023-09-08 |
0.5810 USDT |
2,215.3000 EOS |
0.5870 USDT |
0.5720 USDT |
0.5750 USDT |
0.5850 USDT |
| 2023-09-07 |
0.5828 USDT |
3,528.4000 EOS |
0.5780 USDT |
0.5740 USDT |
0.5750 USDT |
0.5880 USDT |
| 2023-09-06 |
0.5790 USDT |
3,477.4000 EOS |
0.5910 USDT |
0.5680 USDT |
0.5750 USDT |
0.5780 USDT |
| 2023-09-05 |
0.5859 USDT |
631.4000 EOS |
0.5820 USDT |
0.5780 USDT |
0.5780 USDT |
0.5910 USDT |
| 2023-09-04 |
0.5841 USDT |
2,106.3000 EOS |
0.5820 USDT |
0.5760 USDT |
0.5760 USDT |
0.5820 USDT |
| 2023-09-03 |
0.5841 USDT |
727.7000 EOS |
0.5780 USDT |
0.5760 USDT |
0.5770 USDT |
0.5820 USDT |
| 2023-09-02 |
0.5774 USDT |
1,120.5000 EOS |
0.5800 USDT |
0.5690 USDT |
0.5730 USDT |
0.5750 USDT |
| 2023-09-01 |
0.5836 USDT |
1,178.7000 EOS |
0.5900 USDT |
0.5760 USDT |
0.5790 USDT |
0.5790 USDT |
| 2023-08-31 |
0.6118 USDT |
5,221.9000 EOS |
0.6300 USDT |
0.5760 USDT |
0.5860 USDT |
0.5860 USDT |
| 2023-08-30 |
0.6273 USDT |
10,245.2000 EOS |
0.6190 USDT |
0.6150 USDT |
0.6180 USDT |
0.6260 USDT |
| 2023-08-29 |
0.5995 USDT |
3,653.0000 EOS |
0.5900 USDT |
0.5780 USDT |
0.5810 USDT |
0.6200 USDT |
| 2023-08-28 |
0.5847 USDT |
2,653.3000 EOS |
0.5880 USDT |
0.5780 USDT |
0.5810 USDT |
0.5870 USDT |
| 2023-08-27 |
0.5881 USDT |
443.6000 EOS |
0.5850 USDT |
0.5830 USDT |
0.5830 USDT |
0.5880 USDT |
| 2023-08-26 |
0.5822 USDT |
747.5000 EOS |
0.5890 USDT |
0.5810 USDT |
0.5810 USDT |
0.5820 USDT |
| 2023-08-25 |
0.5822 USDT |
388.7000 EOS |
0.5800 USDT |
0.5760 USDT |
0.5760 USDT |
0.5890 USDT |
| 2023-08-24 |
0.5869 USDT |
1,271.3000 EOS |
0.5970 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2023-08-23 |
0.5766 USDT |
8,376.3000 EOS |
0.5760 USDT |
0.5700 USDT |
0.5700 USDT |
0.5970 USDT |
| 2023-08-22 |
0.5704 USDT |
2,835.3000 EOS |
0.5810 USDT |
0.5430 USDT |
0.5620 USDT |
0.5640 USDT |
| 2023-08-21 |
0.5904 USDT |
516.4000 EOS |
0.6060 USDT |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
| 2023-08-20 |
0.5839 USDT |
874.9000 EOS |
0.5820 USDT |
0.5120 USDT |
0.5820 USDT |
0.5860 USDT |
| 2023-08-19 |
0.5479 USDT |
1,607.5000 EOS |
0.5680 USDT |
0.4500 USDT |
0.5620 USDT |
0.5810 USDT |
| 2023-08-18 |
0.5703 USDT |
4,356.8000 EOS |
0.5680 USDT |
0.5630 USDT |
0.5630 USDT |
0.5680 USDT |
| 2023-08-17 |
0.5916 USDT |
17,768.4000 EOS |
0.6350 USDT |
0.5110 USDT |
0.5630 USDT |
0.5630 USDT |
| 2023-08-16 |
0.6486 USDT |
4,188.4000 EOS |
0.6810 USDT |
0.6170 USDT |
0.6280 USDT |
0.6280 USDT |
| 2023-08-15 |
0.6843 USDT |
3,708.5000 EOS |
0.7270 USDT |
0.6600 USDT |
0.6770 USDT |
0.6770 USDT |
| 2023-08-14 |
0.7215 USDT |
135.3000 EOS |
0.7270 USDT |
0.7190 USDT |
0.7190 USDT |
0.7270 USDT |
| 2023-08-13 |
0.7266 USDT |
385.1000 EOS |
0.7290 USDT |
0.7220 USDT |
0.7220 USDT |
0.7270 USDT |
| 2023-08-12 |
0.7191 USDT |
121.1000 EOS |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
0.7220 USDT |