Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.6273 USDT |
10,245.2000 EOS |
0.6190 USDT |
0.6150 USDT |
0.6180 USDT |
0.6260 USDT |
| 2023-08-29 |
0.5995 USDT |
3,653.0000 EOS |
0.5900 USDT |
0.5780 USDT |
0.5810 USDT |
0.6200 USDT |
| 2023-08-28 |
0.5847 USDT |
2,653.3000 EOS |
0.5880 USDT |
0.5780 USDT |
0.5810 USDT |
0.5870 USDT |
| 2023-08-27 |
0.5881 USDT |
443.6000 EOS |
0.5850 USDT |
0.5830 USDT |
0.5830 USDT |
0.5880 USDT |
| 2023-08-26 |
0.5822 USDT |
747.5000 EOS |
0.5890 USDT |
0.5810 USDT |
0.5810 USDT |
0.5820 USDT |
| 2023-08-25 |
0.5822 USDT |
388.7000 EOS |
0.5800 USDT |
0.5760 USDT |
0.5760 USDT |
0.5890 USDT |
| 2023-08-24 |
0.5869 USDT |
1,271.3000 EOS |
0.5970 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2023-08-23 |
0.5766 USDT |
8,376.3000 EOS |
0.5760 USDT |
0.5700 USDT |
0.5700 USDT |
0.5970 USDT |
| 2023-08-22 |
0.5704 USDT |
2,835.3000 EOS |
0.5810 USDT |
0.5430 USDT |
0.5620 USDT |
0.5640 USDT |
| 2023-08-21 |
0.5904 USDT |
516.4000 EOS |
0.6060 USDT |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
| 2023-08-20 |
0.5839 USDT |
874.9000 EOS |
0.5820 USDT |
0.5120 USDT |
0.5820 USDT |
0.5860 USDT |
| 2023-08-19 |
0.5479 USDT |
1,607.5000 EOS |
0.5680 USDT |
0.4500 USDT |
0.5620 USDT |
0.5810 USDT |
| 2023-08-18 |
0.5703 USDT |
4,356.8000 EOS |
0.5680 USDT |
0.5630 USDT |
0.5630 USDT |
0.5680 USDT |
| 2023-08-17 |
0.5916 USDT |
17,768.4000 EOS |
0.6350 USDT |
0.5110 USDT |
0.5630 USDT |
0.5630 USDT |
| 2023-08-16 |
0.6486 USDT |
4,188.4000 EOS |
0.6810 USDT |
0.6170 USDT |
0.6280 USDT |
0.6280 USDT |
| 2023-08-15 |
0.6843 USDT |
3,708.5000 EOS |
0.7270 USDT |
0.6600 USDT |
0.6770 USDT |
0.6770 USDT |
| 2023-08-14 |
0.7215 USDT |
135.3000 EOS |
0.7270 USDT |
0.7190 USDT |
0.7190 USDT |
0.7270 USDT |
| 2023-08-13 |
0.7266 USDT |
385.1000 EOS |
0.7290 USDT |
0.7220 USDT |
0.7220 USDT |
0.7270 USDT |
| 2023-08-12 |
0.7191 USDT |
121.1000 EOS |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
0.7220 USDT |
| 2023-08-11 |
0.7147 USDT |
273.2000 EOS |
0.7230 USDT |
0.7130 USDT |
0.7130 USDT |
0.7140 USDT |
| 2023-08-10 |
0.7208 USDT |
2,198.5000 EOS |
0.7220 USDT |
0.7160 USDT |
0.7160 USDT |
0.7190 USDT |
| 2023-08-09 |
0.7225 USDT |
623.3000 EOS |
0.7270 USDT |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
| 2023-08-08 |
0.7251 USDT |
1,998.8000 EOS |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7270 USDT |
| 2023-08-07 |
0.7270 USDT |
21,619.0000 EOS |
0.7340 USDT |
0.7040 USDT |
0.7130 USDT |
0.7190 USDT |
| 2023-08-06 |
0.7284 USDT |
425.8000 EOS |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
0.7310 USDT |
| 2023-08-05 |
0.7169 USDT |
280.2000 EOS |
0.7190 USDT |
0.7130 USDT |
0.7130 USDT |
0.7220 USDT |
| 2023-08-04 |
0.7194 USDT |
2,255.0000 EOS |
0.7210 USDT |
0.7140 USDT |
0.7190 USDT |
0.7200 USDT |
| 2023-08-03 |
0.7275 USDT |
4,548.4000 EOS |
0.7340 USDT |
0.7200 USDT |
0.7200 USDT |
0.7230 USDT |
| 2023-08-02 |
0.7376 USDT |
817.4000 EOS |
0.7490 USDT |
0.7220 USDT |
0.7220 USDT |
0.7340 USDT |
| 2023-08-01 |
0.7333 USDT |
2,224.1000 EOS |
0.7490 USDT |
0.7220 USDT |
0.7310 USDT |
0.7390 USDT |
| 2023-07-31 |
0.7468 USDT |
7,290.1000 EOS |
0.7570 USDT |
0.7310 USDT |
0.7440 USDT |
0.7480 USDT |
| 2023-07-30 |
0.7548 USDT |
1,216.5000 EOS |
0.7550 USDT |
0.7340 USDT |
0.7500 USDT |
0.7560 USDT |
| 2023-07-29 |
0.7522 USDT |
717.7000 EOS |
0.7490 USDT |
0.7490 USDT |
0.7490 USDT |
0.7550 USDT |
| 2023-07-28 |
0.7449 USDT |
496.2000 EOS |
0.7440 USDT |
0.7430 USDT |
0.7430 USDT |
0.7490 USDT |
| 2023-07-27 |
0.7425 USDT |
492.5000 EOS |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7440 USDT |
| 2023-07-26 |
0.7364 USDT |
3,527.2000 EOS |
0.7380 USDT |
0.7300 USDT |
0.7320 USDT |
0.7490 USDT |
| 2023-07-25 |
0.7397 USDT |
580.5000 EOS |
0.7470 USDT |
0.7350 USDT |
0.7360 USDT |
0.7380 USDT |
| 2023-07-24 |
0.7556 USDT |
4,710.2000 EOS |
0.7800 USDT |
0.7290 USDT |
0.7400 USDT |
0.7470 USDT |
| 2023-07-23 |
0.7781 USDT |
697.2000 EOS |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.7910 USDT |
| 2023-07-22 |
0.7819 USDT |
2,799.6000 EOS |
0.7910 USDT |
0.7680 USDT |
0.7770 USDT |
0.7680 USDT |
| 2023-07-21 |
0.7756 USDT |
3,567.1000 EOS |
0.7670 USDT |
0.7640 USDT |
0.7680 USDT |
0.7850 USDT |
| 2023-07-20 |
0.7651 USDT |
6,054.7000 EOS |
0.7640 USDT |
0.7500 USDT |
0.7510 USDT |
0.7640 USDT |
| 2023-07-19 |
0.7637 USDT |
3,956.1000 EOS |
0.7540 USDT |
0.7510 USDT |
0.7510 USDT |
0.7640 USDT |
| 2023-07-18 |
0.7610 USDT |
6,952.4000 EOS |
0.7750 USDT |
0.7470 USDT |
0.7470 USDT |
0.7530 USDT |
| 2023-07-17 |
0.7534 USDT |
15,606.0000 EOS |
0.7580 USDT |
0.7410 USDT |
0.7490 USDT |
0.7770 USDT |
| 2023-07-16 |
0.7750 USDT |
5,635.9000 EOS |
0.7750 USDT |
0.7460 USDT |
0.7580 USDT |
0.7580 USDT |
| 2023-07-15 |
0.7683 USDT |
6,141.7000 EOS |
0.7600 USDT |
0.7500 USDT |
0.7590 USDT |
0.7720 USDT |
| 2023-07-14 |
0.7905 USDT |
4,278.7000 EOS |
0.7990 USDT |
0.7540 USDT |
0.7580 USDT |
0.7690 USDT |
| 2023-07-13 |
0.7581 USDT |
5,877.6000 EOS |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7950 USDT |
| 2023-07-12 |
0.7158 USDT |
6,874.2000 EOS |
0.7220 USDT |
0.7040 USDT |
0.7040 USDT |
0.7140 USDT |