Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.7147 USDT |
273.2000 EOS |
0.7230 USDT |
0.7130 USDT |
0.7130 USDT |
0.7140 USDT |
| 2023-08-10 |
0.7208 USDT |
2,198.5000 EOS |
0.7220 USDT |
0.7160 USDT |
0.7160 USDT |
0.7190 USDT |
| 2023-08-09 |
0.7225 USDT |
623.3000 EOS |
0.7270 USDT |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
| 2023-08-08 |
0.7251 USDT |
1,998.8000 EOS |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7270 USDT |
| 2023-08-07 |
0.7270 USDT |
21,619.0000 EOS |
0.7340 USDT |
0.7040 USDT |
0.7130 USDT |
0.7190 USDT |
| 2023-08-06 |
0.7284 USDT |
425.8000 EOS |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
0.7310 USDT |
| 2023-08-05 |
0.7169 USDT |
280.2000 EOS |
0.7190 USDT |
0.7130 USDT |
0.7130 USDT |
0.7220 USDT |
| 2023-08-04 |
0.7194 USDT |
2,255.0000 EOS |
0.7210 USDT |
0.7140 USDT |
0.7190 USDT |
0.7200 USDT |
| 2023-08-03 |
0.7275 USDT |
4,548.4000 EOS |
0.7340 USDT |
0.7200 USDT |
0.7200 USDT |
0.7230 USDT |
| 2023-08-02 |
0.7376 USDT |
817.4000 EOS |
0.7490 USDT |
0.7220 USDT |
0.7220 USDT |
0.7340 USDT |
| 2023-08-01 |
0.7333 USDT |
2,224.1000 EOS |
0.7490 USDT |
0.7220 USDT |
0.7310 USDT |
0.7390 USDT |
| 2023-07-31 |
0.7468 USDT |
7,290.1000 EOS |
0.7570 USDT |
0.7310 USDT |
0.7440 USDT |
0.7480 USDT |
| 2023-07-30 |
0.7548 USDT |
1,216.5000 EOS |
0.7550 USDT |
0.7340 USDT |
0.7500 USDT |
0.7560 USDT |
| 2023-07-29 |
0.7522 USDT |
717.7000 EOS |
0.7490 USDT |
0.7490 USDT |
0.7490 USDT |
0.7550 USDT |
| 2023-07-28 |
0.7449 USDT |
496.2000 EOS |
0.7440 USDT |
0.7430 USDT |
0.7430 USDT |
0.7490 USDT |
| 2023-07-27 |
0.7425 USDT |
492.5000 EOS |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7440 USDT |
| 2023-07-26 |
0.7364 USDT |
3,527.2000 EOS |
0.7380 USDT |
0.7300 USDT |
0.7320 USDT |
0.7490 USDT |
| 2023-07-25 |
0.7397 USDT |
580.5000 EOS |
0.7470 USDT |
0.7350 USDT |
0.7360 USDT |
0.7380 USDT |
| 2023-07-24 |
0.7556 USDT |
4,710.2000 EOS |
0.7800 USDT |
0.7290 USDT |
0.7400 USDT |
0.7470 USDT |
| 2023-07-23 |
0.7781 USDT |
697.2000 EOS |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.7910 USDT |
| 2023-07-22 |
0.7819 USDT |
2,799.6000 EOS |
0.7910 USDT |
0.7680 USDT |
0.7770 USDT |
0.7680 USDT |
| 2023-07-21 |
0.7756 USDT |
3,567.1000 EOS |
0.7670 USDT |
0.7640 USDT |
0.7680 USDT |
0.7850 USDT |
| 2023-07-20 |
0.7651 USDT |
6,054.7000 EOS |
0.7640 USDT |
0.7500 USDT |
0.7510 USDT |
0.7640 USDT |
| 2023-07-19 |
0.7637 USDT |
3,956.1000 EOS |
0.7540 USDT |
0.7510 USDT |
0.7510 USDT |
0.7640 USDT |
| 2023-07-18 |
0.7610 USDT |
6,952.4000 EOS |
0.7750 USDT |
0.7470 USDT |
0.7470 USDT |
0.7530 USDT |
| 2023-07-17 |
0.7534 USDT |
15,606.0000 EOS |
0.7580 USDT |
0.7410 USDT |
0.7490 USDT |
0.7770 USDT |
| 2023-07-16 |
0.7750 USDT |
5,635.9000 EOS |
0.7750 USDT |
0.7460 USDT |
0.7580 USDT |
0.7580 USDT |
| 2023-07-15 |
0.7683 USDT |
6,141.7000 EOS |
0.7600 USDT |
0.7500 USDT |
0.7590 USDT |
0.7720 USDT |
| 2023-07-14 |
0.7905 USDT |
4,278.7000 EOS |
0.7990 USDT |
0.7540 USDT |
0.7580 USDT |
0.7690 USDT |
| 2023-07-13 |
0.7581 USDT |
5,877.6000 EOS |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7950 USDT |
| 2023-07-12 |
0.7158 USDT |
6,874.2000 EOS |
0.7220 USDT |
0.7040 USDT |
0.7040 USDT |
0.7140 USDT |
| 2023-07-11 |
0.7168 USDT |
5,278.4000 EOS |
0.7130 USDT |
0.7040 USDT |
0.7080 USDT |
0.7080 USDT |
| 2023-07-10 |
0.6553 USDT |
16,442.7000 EOS |
0.6740 USDT |
0.5640 USDT |
0.6160 USDT |
0.7130 USDT |
| 2023-07-09 |
0.7139 USDT |
5,207.2000 EOS |
0.7040 USDT |
0.6740 USDT |
0.7130 USDT |
0.7040 USDT |
| 2023-07-08 |
0.6912 USDT |
9,473.9000 EOS |
0.7210 USDT |
0.6250 USDT |
0.6520 USDT |
0.7040 USDT |
| 2023-07-07 |
0.7141 USDT |
4,520.5000 EOS |
0.7000 USDT |
0.6640 USDT |
0.6980 USDT |
0.6640 USDT |
| 2023-07-06 |
0.7223 USDT |
4,711.2000 EOS |
0.7230 USDT |
0.7040 USDT |
0.7080 USDT |
0.7060 USDT |
| 2023-07-05 |
0.7417 USDT |
7,408.8000 EOS |
0.7480 USDT |
0.7130 USDT |
0.7160 USDT |
0.7160 USDT |
| 2023-07-04 |
0.7538 USDT |
1,650.2000 EOS |
0.7680 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2023-07-03 |
0.7645 USDT |
1,390.2000 EOS |
0.7760 USDT |
0.7540 USDT |
0.7540 USDT |
0.7600 USDT |
| 2023-07-02 |
0.7617 USDT |
4,086.1000 EOS |
0.7820 USDT |
0.7400 USDT |
0.7400 USDT |
0.7680 USDT |
| 2023-07-01 |
0.7741 USDT |
11,426.4000 EOS |
0.7550 USDT |
0.7400 USDT |
0.7410 USDT |
0.7720 USDT |
| 2023-06-30 |
0.7345 USDT |
8,631.1000 EOS |
0.6810 USDT |
0.6710 USDT |
0.6810 USDT |
0.7400 USDT |
| 2023-06-29 |
0.6786 USDT |
1,226.1000 EOS |
0.6840 USDT |
0.6670 USDT |
0.6690 USDT |
0.6810 USDT |
| 2023-06-28 |
0.6936 USDT |
3,223.2000 EOS |
0.7130 USDT |
0.6480 USDT |
0.6480 USDT |
0.6830 USDT |
| 2023-06-27 |
0.6608 USDT |
1,494.5000 EOS |
0.7050 USDT |
0.5800 USDT |
0.7050 USDT |
0.7190 USDT |
| 2023-06-26 |
0.7369 USDT |
7,787.9000 EOS |
0.7100 USDT |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
| 2023-06-25 |
0.7302 USDT |
4,871.8000 EOS |
0.7270 USDT |
0.7090 USDT |
0.7090 USDT |
0.7100 USDT |
| 2023-06-24 |
0.7005 USDT |
2,146.4000 EOS |
0.7100 USDT |
0.5650 USDT |
0.7020 USDT |
0.7260 USDT |
| 2023-06-23 |
0.7451 USDT |
14,511.3000 EOS |
0.6710 USDT |
0.3500 USDT |
0.6640 USDT |
0.7100 USDT |