Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.7168 USDT |
5,278.4000 EOS |
0.7130 USDT |
0.7040 USDT |
0.7080 USDT |
0.7080 USDT |
| 2023-07-10 |
0.6553 USDT |
16,442.7000 EOS |
0.6740 USDT |
0.5640 USDT |
0.6160 USDT |
0.7130 USDT |
| 2023-07-09 |
0.7139 USDT |
5,207.2000 EOS |
0.7040 USDT |
0.6740 USDT |
0.7130 USDT |
0.7040 USDT |
| 2023-07-08 |
0.6912 USDT |
9,473.9000 EOS |
0.7210 USDT |
0.6250 USDT |
0.6520 USDT |
0.7040 USDT |
| 2023-07-07 |
0.7141 USDT |
4,520.5000 EOS |
0.7000 USDT |
0.6640 USDT |
0.6980 USDT |
0.6640 USDT |
| 2023-07-06 |
0.7223 USDT |
4,711.2000 EOS |
0.7230 USDT |
0.7040 USDT |
0.7080 USDT |
0.7060 USDT |
| 2023-07-05 |
0.7417 USDT |
7,408.8000 EOS |
0.7480 USDT |
0.7130 USDT |
0.7160 USDT |
0.7160 USDT |
| 2023-07-04 |
0.7538 USDT |
1,650.2000 EOS |
0.7680 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2023-07-03 |
0.7645 USDT |
1,390.2000 EOS |
0.7760 USDT |
0.7540 USDT |
0.7540 USDT |
0.7600 USDT |
| 2023-07-02 |
0.7617 USDT |
4,086.1000 EOS |
0.7820 USDT |
0.7400 USDT |
0.7400 USDT |
0.7680 USDT |
| 2023-07-01 |
0.7741 USDT |
11,426.4000 EOS |
0.7550 USDT |
0.7400 USDT |
0.7410 USDT |
0.7720 USDT |
| 2023-06-30 |
0.7345 USDT |
8,631.1000 EOS |
0.6810 USDT |
0.6710 USDT |
0.6810 USDT |
0.7400 USDT |
| 2023-06-29 |
0.6786 USDT |
1,226.1000 EOS |
0.6840 USDT |
0.6670 USDT |
0.6690 USDT |
0.6810 USDT |
| 2023-06-28 |
0.6936 USDT |
3,223.2000 EOS |
0.7130 USDT |
0.6480 USDT |
0.6480 USDT |
0.6830 USDT |
| 2023-06-27 |
0.6608 USDT |
1,494.5000 EOS |
0.7050 USDT |
0.5800 USDT |
0.7050 USDT |
0.7190 USDT |
| 2023-06-26 |
0.7369 USDT |
7,787.9000 EOS |
0.7100 USDT |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
| 2023-06-25 |
0.7302 USDT |
4,871.8000 EOS |
0.7270 USDT |
0.7090 USDT |
0.7090 USDT |
0.7100 USDT |
| 2023-06-24 |
0.7005 USDT |
2,146.4000 EOS |
0.7100 USDT |
0.5650 USDT |
0.7020 USDT |
0.7260 USDT |
| 2023-06-23 |
0.7451 USDT |
14,511.3000 EOS |
0.6710 USDT |
0.3500 USDT |
0.6640 USDT |
0.7100 USDT |
| 2023-06-22 |
0.7003 USDT |
6,973.8000 EOS |
0.6840 USDT |
0.6100 USDT |
0.6100 USDT |
0.6740 USDT |
| 2023-06-21 |
0.6708 USDT |
3,749.8000 EOS |
0.6400 USDT |
0.5800 USDT |
0.5800 USDT |
0.6820 USDT |
| 2023-06-20 |
0.6191 USDT |
3,791.8000 EOS |
0.6290 USDT |
0.6090 USDT |
0.6090 USDT |
0.6400 USDT |
| 2023-06-19 |
0.6140 USDT |
304.2000 EOS |
0.5590 USDT |
0.5590 USDT |
0.5590 USDT |
0.6250 USDT |
| 2023-06-18 |
0.6373 USDT |
66.1000 EOS |
0.6320 USDT |
0.5590 USDT |
0.6320 USDT |
0.5590 USDT |
| 2023-06-17 |
0.6277 USDT |
1,811.3000 EOS |
0.6310 USDT |
0.4810 USDT |
0.6270 USDT |
0.6320 USDT |
| 2023-06-16 |
0.6382 USDT |
430.7000 EOS |
0.6440 USDT |
0.6360 USDT |
0.6370 USDT |
0.6370 USDT |
| 2023-06-15 |
0.6293 USDT |
7,440.4000 EOS |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
0.6440 USDT |
| 2023-06-14 |
0.6648 USDT |
3,254.8000 EOS |
0.6760 USDT |
0.5640 USDT |
0.5640 USDT |
0.6320 USDT |
| 2023-06-13 |
0.6583 USDT |
6,294.0000 EOS |
0.6750 USDT |
0.5500 USDT |
0.5590 USDT |
0.5590 USDT |
| 2023-06-12 |
0.6642 USDT |
5,472.3000 EOS |
0.5760 USDT |
0.5760 USDT |
0.5760 USDT |
0.6750 USDT |
| 2023-06-11 |
0.5312 USDT |
11,600.5000 EOS |
0.6370 USDT |
0.3220 USDT |
0.5750 USDT |
0.5760 USDT |
| 2023-06-10 |
0.7051 USDT |
13,360.6000 EOS |
0.8360 USDT |
0.6370 USDT |
0.6370 USDT |
0.7000 USDT |
| 2023-06-09 |
0.8461 USDT |
24,239.5000 EOS |
0.8810 USDT |
0.6600 USDT |
0.6610 USDT |
0.8360 USDT |
| 2023-06-08 |
0.8242 USDT |
5,324.1000 EOS |
0.8000 USDT |
0.6600 USDT |
0.8340 USDT |
0.8810 USDT |
| 2023-06-07 |
0.8386 USDT |
31,743.2000 EOS |
0.8870 USDT |
0.2910 USDT |
0.8210 USDT |
0.8210 USDT |
| 2023-06-06 |
0.8596 USDT |
11,371.1000 EOS |
0.8410 USDT |
0.7980 USDT |
0.8340 USDT |
0.8910 USDT |
| 2023-06-05 |
0.8571 USDT |
14,815.2000 EOS |
0.9130 USDT |
0.8300 USDT |
0.8320 USDT |
0.8360 USDT |
| 2023-06-04 |
0.9204 USDT |
1,844.4000 EOS |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9260 USDT |
| 2023-06-03 |
0.9106 USDT |
6,588.4000 EOS |
0.9080 USDT |
0.9070 USDT |
0.9070 USDT |
0.9100 USDT |
| 2023-06-02 |
0.9006 USDT |
2,348.7000 EOS |
0.8880 USDT |
0.8860 USDT |
0.8860 USDT |
0.9000 USDT |
| 2023-06-01 |
0.8865 USDT |
3,481.2000 EOS |
0.8740 USDT |
0.8740 USDT |
0.8780 USDT |
0.8880 USDT |
| 2023-05-31 |
0.8872 USDT |
3,615.9000 EOS |
0.9130 USDT |
0.8780 USDT |
0.8780 USDT |
0.8880 USDT |
| 2023-05-30 |
0.9044 USDT |
10,503.7000 EOS |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
0.9130 USDT |
| 2023-05-29 |
0.9051 USDT |
3,242.8000 EOS |
0.9110 USDT |
0.8910 USDT |
0.8930 USDT |
0.9040 USDT |
| 2023-05-28 |
0.9147 USDT |
17,106.6000 EOS |
0.8840 USDT |
0.8840 USDT |
0.8840 USDT |
0.9080 USDT |
| 2023-05-27 |
0.8772 USDT |
4,734.8000 EOS |
0.8850 USDT |
0.8700 USDT |
0.8700 USDT |
0.8830 USDT |
| 2023-05-26 |
0.8705 USDT |
3,624.1000 EOS |
0.8410 USDT |
0.8410 USDT |
0.8410 USDT |
0.8850 USDT |
| 2023-05-25 |
0.8377 USDT |
4,885.9000 EOS |
0.8350 USDT |
0.8000 USDT |
0.8230 USDT |
0.8440 USDT |
| 2023-05-24 |
0.8337 USDT |
12,168.2000 EOS |
0.8570 USDT |
0.8190 USDT |
0.8300 USDT |
0.8350 USDT |
| 2023-05-23 |
0.8647 USDT |
2,063.3000 EOS |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
0.8600 USDT |