Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.7003 USDT |
6,973.8000 EOS |
0.6840 USDT |
0.6100 USDT |
0.6100 USDT |
0.6740 USDT |
| 2023-06-21 |
0.6708 USDT |
3,749.8000 EOS |
0.6400 USDT |
0.5800 USDT |
0.5800 USDT |
0.6820 USDT |
| 2023-06-20 |
0.6191 USDT |
3,791.8000 EOS |
0.6290 USDT |
0.6090 USDT |
0.6090 USDT |
0.6400 USDT |
| 2023-06-19 |
0.6140 USDT |
304.2000 EOS |
0.5590 USDT |
0.5590 USDT |
0.5590 USDT |
0.6250 USDT |
| 2023-06-18 |
0.6373 USDT |
66.1000 EOS |
0.6320 USDT |
0.5590 USDT |
0.6320 USDT |
0.5590 USDT |
| 2023-06-17 |
0.6277 USDT |
1,811.3000 EOS |
0.6310 USDT |
0.4810 USDT |
0.6270 USDT |
0.6320 USDT |
| 2023-06-16 |
0.6382 USDT |
430.7000 EOS |
0.6440 USDT |
0.6360 USDT |
0.6370 USDT |
0.6370 USDT |
| 2023-06-15 |
0.6293 USDT |
7,440.4000 EOS |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
0.6440 USDT |
| 2023-06-14 |
0.6648 USDT |
3,254.8000 EOS |
0.6760 USDT |
0.5640 USDT |
0.5640 USDT |
0.6320 USDT |
| 2023-06-13 |
0.6583 USDT |
6,294.0000 EOS |
0.6750 USDT |
0.5500 USDT |
0.5590 USDT |
0.5590 USDT |
| 2023-06-12 |
0.6642 USDT |
5,472.3000 EOS |
0.5760 USDT |
0.5760 USDT |
0.5760 USDT |
0.6750 USDT |
| 2023-06-11 |
0.5312 USDT |
11,600.5000 EOS |
0.6370 USDT |
0.3220 USDT |
0.5750 USDT |
0.5760 USDT |
| 2023-06-10 |
0.7051 USDT |
13,360.6000 EOS |
0.8360 USDT |
0.6370 USDT |
0.6370 USDT |
0.7000 USDT |
| 2023-06-09 |
0.8461 USDT |
24,239.5000 EOS |
0.8810 USDT |
0.6600 USDT |
0.6610 USDT |
0.8360 USDT |
| 2023-06-08 |
0.8242 USDT |
5,324.1000 EOS |
0.8000 USDT |
0.6600 USDT |
0.8340 USDT |
0.8810 USDT |
| 2023-06-07 |
0.8386 USDT |
31,743.2000 EOS |
0.8870 USDT |
0.2910 USDT |
0.8210 USDT |
0.8210 USDT |
| 2023-06-06 |
0.8596 USDT |
11,371.1000 EOS |
0.8410 USDT |
0.7980 USDT |
0.8340 USDT |
0.8910 USDT |
| 2023-06-05 |
0.8571 USDT |
14,815.2000 EOS |
0.9130 USDT |
0.8300 USDT |
0.8320 USDT |
0.8360 USDT |
| 2023-06-04 |
0.9204 USDT |
1,844.4000 EOS |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9260 USDT |
| 2023-06-03 |
0.9106 USDT |
6,588.4000 EOS |
0.9080 USDT |
0.9070 USDT |
0.9070 USDT |
0.9100 USDT |
| 2023-06-02 |
0.9006 USDT |
2,348.7000 EOS |
0.8880 USDT |
0.8860 USDT |
0.8860 USDT |
0.9000 USDT |
| 2023-06-01 |
0.8865 USDT |
3,481.2000 EOS |
0.8740 USDT |
0.8740 USDT |
0.8780 USDT |
0.8880 USDT |
| 2023-05-31 |
0.8872 USDT |
3,615.9000 EOS |
0.9130 USDT |
0.8780 USDT |
0.8780 USDT |
0.8880 USDT |
| 2023-05-30 |
0.9044 USDT |
10,503.7000 EOS |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
0.9130 USDT |
| 2023-05-29 |
0.9051 USDT |
3,242.8000 EOS |
0.9110 USDT |
0.8910 USDT |
0.8930 USDT |
0.9040 USDT |
| 2023-05-28 |
0.9147 USDT |
17,106.6000 EOS |
0.8840 USDT |
0.8840 USDT |
0.8840 USDT |
0.9080 USDT |
| 2023-05-27 |
0.8772 USDT |
4,734.8000 EOS |
0.8850 USDT |
0.8700 USDT |
0.8700 USDT |
0.8830 USDT |
| 2023-05-26 |
0.8705 USDT |
3,624.1000 EOS |
0.8410 USDT |
0.8410 USDT |
0.8410 USDT |
0.8850 USDT |
| 2023-05-25 |
0.8377 USDT |
4,885.9000 EOS |
0.8350 USDT |
0.8000 USDT |
0.8230 USDT |
0.8440 USDT |
| 2023-05-24 |
0.8337 USDT |
12,168.2000 EOS |
0.8570 USDT |
0.8190 USDT |
0.8300 USDT |
0.8350 USDT |
| 2023-05-23 |
0.8647 USDT |
2,063.3000 EOS |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
0.8600 USDT |
| 2023-05-22 |
0.8472 USDT |
1,095.3000 EOS |
0.8470 USDT |
0.8400 USDT |
0.8400 USDT |
0.8550 USDT |
| 2023-05-21 |
0.8669 USDT |
1,025.0000 EOS |
0.8800 USDT |
0.8520 USDT |
0.8520 USDT |
0.8520 USDT |
| 2023-05-20 |
0.8793 USDT |
257.0000 EOS |
0.8910 USDT |
0.8770 USDT |
0.8770 USDT |
0.8770 USDT |
| 2023-05-19 |
0.8870 USDT |
1,077.2000 EOS |
0.8880 USDT |
0.8850 USDT |
0.8850 USDT |
0.8910 USDT |
| 2023-05-18 |
0.8949 USDT |
2,509.8000 EOS |
0.9040 USDT |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
| 2023-05-17 |
0.8989 USDT |
1,055.6000 EOS |
0.8900 USDT |
0.8880 USDT |
0.8900 USDT |
0.9070 USDT |
| 2023-05-16 |
0.8864 USDT |
703.4000 EOS |
0.8770 USDT |
0.8770 USDT |
0.8770 USDT |
0.8900 USDT |
| 2023-05-15 |
0.8824 USDT |
1,311.8000 EOS |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.8810 USDT |
| 2023-05-14 |
0.8741 USDT |
1,004.5000 EOS |
0.8740 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2023-05-13 |
0.8670 USDT |
4,783.1000 EOS |
0.8760 USDT |
0.8610 USDT |
0.8680 USDT |
0.8730 USDT |
| 2023-05-12 |
0.8541 USDT |
8,332.5000 EOS |
0.8810 USDT |
0.8390 USDT |
0.8650 USDT |
0.8740 USDT |
| 2023-05-11 |
0.8865 USDT |
2,881.7000 EOS |
0.9130 USDT |
0.8590 USDT |
0.8710 USDT |
0.8810 USDT |
| 2023-05-10 |
0.8970 USDT |
16,456.8000 EOS |
0.9160 USDT |
0.8750 USDT |
0.8790 USDT |
0.9130 USDT |
| 2023-05-09 |
0.9149 USDT |
22,845.1000 EOS |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
0.9160 USDT |
| 2023-05-08 |
0.9088 USDT |
28,533.4000 EOS |
0.9650 USDT |
0.8740 USDT |
0.8960 USDT |
0.9060 USDT |
| 2023-05-07 |
0.9788 USDT |
5,508.7000 EOS |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
0.9780 USDT |
| 2023-05-06 |
0.9962 USDT |
6,611.9000 EOS |
1.0170 USDT |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
| 2023-05-05 |
1.0356 USDT |
58,270.7000 EOS |
1.0060 USDT |
0.9830 USDT |
0.9990 USDT |
1.0140 USDT |
| 2023-05-04 |
1.0159 USDT |
3,995.0000 EOS |
1.0360 USDT |
1.0050 USDT |
1.0050 USDT |
1.0060 USDT |