Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.8472 USDT |
1,095.3000 EOS |
0.8470 USDT |
0.8400 USDT |
0.8400 USDT |
0.8550 USDT |
| 2023-05-21 |
0.8669 USDT |
1,025.0000 EOS |
0.8800 USDT |
0.8520 USDT |
0.8520 USDT |
0.8520 USDT |
| 2023-05-20 |
0.8793 USDT |
257.0000 EOS |
0.8910 USDT |
0.8770 USDT |
0.8770 USDT |
0.8770 USDT |
| 2023-05-19 |
0.8870 USDT |
1,077.2000 EOS |
0.8880 USDT |
0.8850 USDT |
0.8850 USDT |
0.8910 USDT |
| 2023-05-18 |
0.8949 USDT |
2,509.8000 EOS |
0.9040 USDT |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
| 2023-05-17 |
0.8989 USDT |
1,055.6000 EOS |
0.8900 USDT |
0.8880 USDT |
0.8900 USDT |
0.9070 USDT |
| 2023-05-16 |
0.8864 USDT |
703.4000 EOS |
0.8770 USDT |
0.8770 USDT |
0.8770 USDT |
0.8900 USDT |
| 2023-05-15 |
0.8824 USDT |
1,311.8000 EOS |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.8810 USDT |
| 2023-05-14 |
0.8741 USDT |
1,004.5000 EOS |
0.8740 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2023-05-13 |
0.8670 USDT |
4,783.1000 EOS |
0.8760 USDT |
0.8610 USDT |
0.8680 USDT |
0.8730 USDT |
| 2023-05-12 |
0.8541 USDT |
8,332.5000 EOS |
0.8810 USDT |
0.8390 USDT |
0.8650 USDT |
0.8740 USDT |
| 2023-05-11 |
0.8865 USDT |
2,881.7000 EOS |
0.9130 USDT |
0.8590 USDT |
0.8710 USDT |
0.8810 USDT |
| 2023-05-10 |
0.8970 USDT |
16,456.8000 EOS |
0.9160 USDT |
0.8750 USDT |
0.8790 USDT |
0.9130 USDT |
| 2023-05-09 |
0.9149 USDT |
22,845.1000 EOS |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
0.9160 USDT |
| 2023-05-08 |
0.9088 USDT |
28,533.4000 EOS |
0.9650 USDT |
0.8740 USDT |
0.8960 USDT |
0.9060 USDT |
| 2023-05-07 |
0.9788 USDT |
5,508.7000 EOS |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
0.9780 USDT |
| 2023-05-06 |
0.9962 USDT |
6,611.9000 EOS |
1.0170 USDT |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
| 2023-05-05 |
1.0356 USDT |
58,270.7000 EOS |
1.0060 USDT |
0.9830 USDT |
0.9990 USDT |
1.0140 USDT |
| 2023-05-04 |
1.0159 USDT |
3,995.0000 EOS |
1.0360 USDT |
1.0050 USDT |
1.0050 USDT |
1.0060 USDT |
| 2023-05-03 |
1.0118 USDT |
7,341.8000 EOS |
1.0180 USDT |
1.0010 USDT |
1.0010 USDT |
1.0360 USDT |
| 2023-05-02 |
1.0457 USDT |
5,512.0000 EOS |
1.0080 USDT |
0.9920 USDT |
0.9920 USDT |
1.0220 USDT |
| 2023-05-01 |
1.0081 USDT |
582.1000 EOS |
1.0230 USDT |
1.0040 USDT |
1.0070 USDT |
1.0080 USDT |
| 2023-04-30 |
1.0624 USDT |
1,258.7000 EOS |
1.0430 USDT |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
| 2023-04-29 |
1.0420 USDT |
1,312.3000 EOS |
1.0410 USDT |
1.0320 USDT |
1.0320 USDT |
1.0430 USDT |
| 2023-04-28 |
1.0375 USDT |
7,348.1000 EOS |
1.0340 USDT |
1.0200 USDT |
1.0200 USDT |
1.0410 USDT |
| 2023-04-27 |
1.0315 USDT |
3,998.8000 EOS |
1.0270 USDT |
1.0120 USDT |
1.0120 USDT |
1.0280 USDT |
| 2023-04-26 |
1.0379 USDT |
10,546.8000 EOS |
1.0630 USDT |
0.9910 USDT |
1.0140 USDT |
1.0230 USDT |
| 2023-04-25 |
1.0407 USDT |
2,306.5000 EOS |
1.0480 USDT |
1.0330 USDT |
1.0330 USDT |
1.0600 USDT |
| 2023-04-24 |
1.0510 USDT |
1,039.3000 EOS |
1.0630 USDT |
0.9920 USDT |
1.0310 USDT |
1.0480 USDT |
| 2023-04-23 |
1.0591 USDT |
4,491.2000 EOS |
1.0700 USDT |
1.0500 USDT |
1.0500 USDT |
1.0570 USDT |
| 2023-04-22 |
1.0487 USDT |
7,118.0000 EOS |
1.0370 USDT |
0.9800 USDT |
1.0370 USDT |
1.0830 USDT |
| 2023-04-21 |
1.0620 USDT |
6,859.8000 EOS |
1.0740 USDT |
1.0370 USDT |
1.0400 USDT |
1.0450 USDT |
| 2023-04-20 |
1.0894 USDT |
2,471.1000 EOS |
1.1090 USDT |
1.0690 USDT |
1.0710 USDT |
1.0710 USDT |
| 2023-04-19 |
1.1465 USDT |
17,502.1000 EOS |
1.2180 USDT |
1.0950 USDT |
1.1040 USDT |
1.1040 USDT |
| 2023-04-18 |
1.2071 USDT |
1,158.9000 EOS |
1.2080 USDT |
1.1920 USDT |
1.1950 USDT |
1.2210 USDT |
| 2023-04-17 |
1.2136 USDT |
3,753.1000 EOS |
1.2310 USDT |
1.1980 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-04-16 |
1.2333 USDT |
17,563.8000 EOS |
1.2430 USDT |
1.2240 USDT |
1.2310 USDT |
1.2390 USDT |
| 2023-04-15 |
1.2442 USDT |
1,781.5000 EOS |
1.2490 USDT |
1.2310 USDT |
1.2310 USDT |
1.2430 USDT |
| 2023-04-14 |
1.2595 USDT |
13,858.3000 EOS |
1.2700 USDT |
1.2120 USDT |
1.2210 USDT |
1.2460 USDT |
| 2023-04-13 |
1.2534 USDT |
8,763.9000 EOS |
1.2050 USDT |
1.1490 USDT |
1.2050 USDT |
1.2620 USDT |
| 2023-04-12 |
1.2062 USDT |
1,423.6000 EOS |
1.2260 USDT |
1.1940 USDT |
1.1950 USDT |
1.2050 USDT |
| 2023-04-11 |
1.2411 USDT |
1,766.5000 EOS |
1.2360 USDT |
1.2260 USDT |
1.2260 USDT |
1.2260 USDT |
| 2023-04-10 |
1.2184 USDT |
12,997.9000 EOS |
1.2100 USDT |
1.1510 USDT |
1.2000 USDT |
1.2370 USDT |
| 2023-04-09 |
1.1974 USDT |
1,748.0000 EOS |
1.1910 USDT |
1.1800 USDT |
1.1800 USDT |
1.2090 USDT |
| 2023-04-08 |
1.2538 USDT |
4,092.2000 EOS |
1.2020 USDT |
1.1910 USDT |
1.1910 USDT |
1.1910 USDT |
| 2023-04-07 |
1.2092 USDT |
1,454.1000 EOS |
1.2190 USDT |
1.1930 USDT |
1.1930 USDT |
1.2020 USDT |
| 2023-04-06 |
1.2239 USDT |
12,178.0000 EOS |
1.1810 USDT |
1.1140 USDT |
1.1800 USDT |
1.2190 USDT |
| 2023-04-05 |
1.1996 USDT |
2,611.3000 EOS |
1.1890 USDT |
1.1650 USDT |
1.1750 USDT |
1.1870 USDT |
| 2023-04-04 |
1.1906 USDT |
3,011.3000 EOS |
1.1790 USDT |
1.1260 USDT |
1.1740 USDT |
1.1940 USDT |
| 2023-04-03 |
1.1826 USDT |
6,117.6000 EOS |
1.2390 USDT |
1.1430 USDT |
1.1660 USDT |
1.1720 USDT |