Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.1800 USDT |
20,555.3000 EOS |
1.1910 USDT |
1.0720 USDT |
1.1890 USDT |
1.2310 USDT |
| 2023-04-01 |
1.1753 USDT |
8,700.3000 EOS |
1.1970 USDT |
1.0700 USDT |
1.1810 USDT |
1.1880 USDT |
| 2023-03-31 |
1.1887 USDT |
2,334.2000 EOS |
1.1870 USDT |
1.1030 USDT |
1.1730 USDT |
1.1970 USDT |
| 2023-03-30 |
1.1808 USDT |
12,691.0000 EOS |
1.1540 USDT |
1.0470 USDT |
1.1570 USDT |
1.1910 USDT |
| 2023-03-29 |
1.1533 USDT |
4,537.2000 EOS |
1.1170 USDT |
1.1130 USDT |
1.1150 USDT |
1.2610 USDT |
| 2023-03-28 |
1.1109 USDT |
1,740.4000 EOS |
1.0870 USDT |
1.0310 USDT |
1.0310 USDT |
1.1170 USDT |
| 2023-03-27 |
1.1245 USDT |
2,160.4000 EOS |
1.1440 USDT |
1.0740 USDT |
1.0740 USDT |
1.0870 USDT |
| 2023-03-26 |
1.1409 USDT |
650.5000 EOS |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
1.1440 USDT |
| 2023-03-25 |
1.1366 USDT |
648.0000 EOS |
1.1740 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2023-03-24 |
1.1704 USDT |
6,503.4000 EOS |
1.1650 USDT |
1.0490 USDT |
1.1540 USDT |
1.1640 USDT |
| 2023-03-23 |
1.1942 USDT |
1,900.1000 EOS |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
1.1620 USDT |
| 2023-03-22 |
1.1257 USDT |
2,680.4000 EOS |
1.1880 USDT |
1.0730 USDT |
1.0840 USDT |
1.0840 USDT |
| 2023-03-21 |
1.1745 USDT |
2,381.8000 EOS |
1.1800 USDT |
1.1290 USDT |
1.1290 USDT |
1.1820 USDT |
| 2023-03-20 |
1.1944 USDT |
13,015.2000 EOS |
1.1580 USDT |
1.1350 USDT |
1.1380 USDT |
1.1800 USDT |
| 2023-03-19 |
1.1554 USDT |
4,542.1000 EOS |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
1.1550 USDT |
| 2023-03-18 |
1.1386 USDT |
3,880.6000 EOS |
1.1350 USDT |
1.1000 USDT |
1.1070 USDT |
1.1020 USDT |
| 2023-03-17 |
1.1087 USDT |
5,082.3000 EOS |
1.0770 USDT |
1.0100 USDT |
1.0770 USDT |
1.1490 USDT |
| 2023-03-16 |
1.0656 USDT |
3,113.3000 EOS |
1.0430 USDT |
1.0430 USDT |
1.0440 USDT |
1.0750 USDT |
| 2023-03-15 |
1.0765 USDT |
3,337.0000 EOS |
1.1160 USDT |
1.0220 USDT |
1.0220 USDT |
1.0360 USDT |
| 2023-03-14 |
1.1017 USDT |
60,140.1000 EOS |
1.0810 USDT |
1.0520 USDT |
1.0520 USDT |
1.1080 USDT |
| 2023-03-13 |
1.0609 USDT |
4,428.2000 EOS |
1.0610 USDT |
1.0090 USDT |
1.0180 USDT |
1.0760 USDT |
| 2023-03-12 |
1.0114 USDT |
2,241.8000 EOS |
0.9830 USDT |
0.9610 USDT |
0.9610 USDT |
1.0440 USDT |
| 2023-03-11 |
1.0262 USDT |
10,620.4000 EOS |
1.0460 USDT |
0.9240 USDT |
0.9240 USDT |
0.9830 USDT |
| 2023-03-10 |
1.0581 USDT |
3,885.9000 EOS |
1.0530 USDT |
1.0160 USDT |
1.0160 USDT |
1.0460 USDT |
| 2023-03-09 |
1.1464 USDT |
10,882.1000 EOS |
1.1460 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2023-03-08 |
1.1546 USDT |
1,041.0000 EOS |
1.1780 USDT |
1.1050 USDT |
1.1400 USDT |
1.1460 USDT |
| 2023-03-07 |
1.1908 USDT |
5,738.4000 EOS |
1.2070 USDT |
1.1610 USDT |
1.1660 USDT |
1.1840 USDT |
| 2023-03-06 |
1.2046 USDT |
2,504.1000 EOS |
1.2440 USDT |
1.0850 USDT |
1.2070 USDT |
1.2070 USDT |
| 2023-03-05 |
1.3224 USDT |
40,240.0000 EOS |
1.2240 USDT |
1.2000 USDT |
1.2190 USDT |
1.2440 USDT |
| 2023-03-04 |
1.2651 USDT |
6,527.5000 EOS |
1.3050 USDT |
1.2080 USDT |
1.2080 USDT |
1.2080 USDT |
| 2023-03-03 |
1.2808 USDT |
23,444.9000 EOS |
1.2500 USDT |
1.1390 USDT |
1.1660 USDT |
1.3300 USDT |
| 2023-03-02 |
1.2193 USDT |
5,220.1000 EOS |
1.2040 USDT |
1.1730 USDT |
1.1730 USDT |
1.2370 USDT |
| 2023-03-01 |
1.1900 USDT |
2,160.9000 EOS |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.2050 USDT |
| 2023-02-28 |
1.1515 USDT |
23,135.3000 EOS |
1.1270 USDT |
1.0550 USDT |
1.1250 USDT |
1.1520 USDT |
| 2023-02-27 |
1.1331 USDT |
2,580.7000 EOS |
1.1170 USDT |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
| 2023-02-26 |
1.1177 USDT |
757.6000 EOS |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
1.1170 USDT |
| 2023-02-25 |
1.0991 USDT |
2,580.5000 EOS |
1.1160 USDT |
1.0820 USDT |
1.0820 USDT |
1.1080 USDT |
| 2023-02-24 |
1.1519 USDT |
1,732.4000 EOS |
1.1820 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-02-23 |
1.1963 USDT |
11,006.1000 EOS |
1.2070 USDT |
1.1760 USDT |
1.1760 USDT |
1.1820 USDT |
| 2023-02-22 |
1.1973 USDT |
2,377.4000 EOS |
1.2200 USDT |
1.1840 USDT |
1.1840 USDT |
1.1910 USDT |
| 2023-02-21 |
1.2552 USDT |
2,252.7000 EOS |
1.2550 USDT |
1.2090 USDT |
1.2130 USDT |
1.2210 USDT |
| 2023-02-20 |
1.2480 USDT |
2,424.4000 EOS |
1.2440 USDT |
1.2350 USDT |
1.2380 USDT |
1.2550 USDT |
| 2023-02-19 |
1.2687 USDT |
22,967.8000 EOS |
1.2340 USDT |
1.2190 USDT |
1.2230 USDT |
1.2440 USDT |
| 2023-02-18 |
1.2331 USDT |
15,933.4000 EOS |
1.1940 USDT |
1.1910 USDT |
1.2150 USDT |
1.2340 USDT |
| 2023-02-17 |
1.1648 USDT |
18,084.3000 EOS |
1.0520 USDT |
1.0520 USDT |
1.0560 USDT |
1.1970 USDT |
| 2023-02-16 |
1.0964 USDT |
8,361.3000 EOS |
1.0970 USDT |
1.0470 USDT |
1.0560 USDT |
1.0470 USDT |
| 2023-02-15 |
1.0738 USDT |
3,063.7000 EOS |
1.0450 USDT |
1.0400 USDT |
1.0400 USDT |
1.0990 USDT |
| 2023-02-14 |
1.0392 USDT |
1,022.6000 EOS |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
1.0450 USDT |
| 2023-02-13 |
1.0230 USDT |
2,973.0000 EOS |
1.0390 USDT |
1.0030 USDT |
1.0180 USDT |
1.0180 USDT |
| 2023-02-12 |
1.0473 USDT |
2,421.0000 EOS |
1.0560 USDT |
1.0300 USDT |
1.0410 USDT |
1.0390 USDT |