Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.0118 USDT |
7,341.8000 EOS |
1.0180 USDT |
1.0010 USDT |
1.0010 USDT |
1.0360 USDT |
| 2023-05-02 |
1.0457 USDT |
5,512.0000 EOS |
1.0080 USDT |
0.9920 USDT |
0.9920 USDT |
1.0220 USDT |
| 2023-05-01 |
1.0081 USDT |
582.1000 EOS |
1.0230 USDT |
1.0040 USDT |
1.0070 USDT |
1.0080 USDT |
| 2023-04-30 |
1.0624 USDT |
1,258.7000 EOS |
1.0430 USDT |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
| 2023-04-29 |
1.0420 USDT |
1,312.3000 EOS |
1.0410 USDT |
1.0320 USDT |
1.0320 USDT |
1.0430 USDT |
| 2023-04-28 |
1.0375 USDT |
7,348.1000 EOS |
1.0340 USDT |
1.0200 USDT |
1.0200 USDT |
1.0410 USDT |
| 2023-04-27 |
1.0315 USDT |
3,998.8000 EOS |
1.0270 USDT |
1.0120 USDT |
1.0120 USDT |
1.0280 USDT |
| 2023-04-26 |
1.0379 USDT |
10,546.8000 EOS |
1.0630 USDT |
0.9910 USDT |
1.0140 USDT |
1.0230 USDT |
| 2023-04-25 |
1.0407 USDT |
2,306.5000 EOS |
1.0480 USDT |
1.0330 USDT |
1.0330 USDT |
1.0600 USDT |
| 2023-04-24 |
1.0510 USDT |
1,039.3000 EOS |
1.0630 USDT |
0.9920 USDT |
1.0310 USDT |
1.0480 USDT |
| 2023-04-23 |
1.0591 USDT |
4,491.2000 EOS |
1.0700 USDT |
1.0500 USDT |
1.0500 USDT |
1.0570 USDT |
| 2023-04-22 |
1.0487 USDT |
7,118.0000 EOS |
1.0370 USDT |
0.9800 USDT |
1.0370 USDT |
1.0830 USDT |
| 2023-04-21 |
1.0620 USDT |
6,859.8000 EOS |
1.0740 USDT |
1.0370 USDT |
1.0400 USDT |
1.0450 USDT |
| 2023-04-20 |
1.0894 USDT |
2,471.1000 EOS |
1.1090 USDT |
1.0690 USDT |
1.0710 USDT |
1.0710 USDT |
| 2023-04-19 |
1.1465 USDT |
17,502.1000 EOS |
1.2180 USDT |
1.0950 USDT |
1.1040 USDT |
1.1040 USDT |
| 2023-04-18 |
1.2071 USDT |
1,158.9000 EOS |
1.2080 USDT |
1.1920 USDT |
1.1950 USDT |
1.2210 USDT |
| 2023-04-17 |
1.2136 USDT |
3,753.1000 EOS |
1.2310 USDT |
1.1980 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-04-16 |
1.2333 USDT |
17,563.8000 EOS |
1.2430 USDT |
1.2240 USDT |
1.2310 USDT |
1.2390 USDT |
| 2023-04-15 |
1.2442 USDT |
1,781.5000 EOS |
1.2490 USDT |
1.2310 USDT |
1.2310 USDT |
1.2430 USDT |
| 2023-04-14 |
1.2595 USDT |
13,858.3000 EOS |
1.2700 USDT |
1.2120 USDT |
1.2210 USDT |
1.2460 USDT |
| 2023-04-13 |
1.2534 USDT |
8,763.9000 EOS |
1.2050 USDT |
1.1490 USDT |
1.2050 USDT |
1.2620 USDT |
| 2023-04-12 |
1.2062 USDT |
1,423.6000 EOS |
1.2260 USDT |
1.1940 USDT |
1.1950 USDT |
1.2050 USDT |
| 2023-04-11 |
1.2411 USDT |
1,766.5000 EOS |
1.2360 USDT |
1.2260 USDT |
1.2260 USDT |
1.2260 USDT |
| 2023-04-10 |
1.2184 USDT |
12,997.9000 EOS |
1.2100 USDT |
1.1510 USDT |
1.2000 USDT |
1.2370 USDT |
| 2023-04-09 |
1.1974 USDT |
1,748.0000 EOS |
1.1910 USDT |
1.1800 USDT |
1.1800 USDT |
1.2090 USDT |
| 2023-04-08 |
1.2538 USDT |
4,092.2000 EOS |
1.2020 USDT |
1.1910 USDT |
1.1910 USDT |
1.1910 USDT |
| 2023-04-07 |
1.2092 USDT |
1,454.1000 EOS |
1.2190 USDT |
1.1930 USDT |
1.1930 USDT |
1.2020 USDT |
| 2023-04-06 |
1.2239 USDT |
12,178.0000 EOS |
1.1810 USDT |
1.1140 USDT |
1.1800 USDT |
1.2190 USDT |
| 2023-04-05 |
1.1996 USDT |
2,611.3000 EOS |
1.1890 USDT |
1.1650 USDT |
1.1750 USDT |
1.1870 USDT |
| 2023-04-04 |
1.1906 USDT |
3,011.3000 EOS |
1.1790 USDT |
1.1260 USDT |
1.1740 USDT |
1.1940 USDT |
| 2023-04-03 |
1.1826 USDT |
6,117.6000 EOS |
1.2390 USDT |
1.1430 USDT |
1.1660 USDT |
1.1720 USDT |
| 2023-04-02 |
1.1800 USDT |
20,555.3000 EOS |
1.1910 USDT |
1.0720 USDT |
1.1890 USDT |
1.2310 USDT |
| 2023-04-01 |
1.1753 USDT |
8,700.3000 EOS |
1.1970 USDT |
1.0700 USDT |
1.1810 USDT |
1.1880 USDT |
| 2023-03-31 |
1.1887 USDT |
2,334.2000 EOS |
1.1870 USDT |
1.1030 USDT |
1.1730 USDT |
1.1970 USDT |
| 2023-03-30 |
1.1808 USDT |
12,691.0000 EOS |
1.1540 USDT |
1.0470 USDT |
1.1570 USDT |
1.1910 USDT |
| 2023-03-29 |
1.1533 USDT |
4,537.2000 EOS |
1.1170 USDT |
1.1130 USDT |
1.1150 USDT |
1.2610 USDT |
| 2023-03-28 |
1.1109 USDT |
1,740.4000 EOS |
1.0870 USDT |
1.0310 USDT |
1.0310 USDT |
1.1170 USDT |
| 2023-03-27 |
1.1245 USDT |
2,160.4000 EOS |
1.1440 USDT |
1.0740 USDT |
1.0740 USDT |
1.0870 USDT |
| 2023-03-26 |
1.1409 USDT |
650.5000 EOS |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
1.1440 USDT |
| 2023-03-25 |
1.1366 USDT |
648.0000 EOS |
1.1740 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2023-03-24 |
1.1704 USDT |
6,503.4000 EOS |
1.1650 USDT |
1.0490 USDT |
1.1540 USDT |
1.1640 USDT |
| 2023-03-23 |
1.1942 USDT |
1,900.1000 EOS |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
1.1620 USDT |
| 2023-03-22 |
1.1257 USDT |
2,680.4000 EOS |
1.1880 USDT |
1.0730 USDT |
1.0840 USDT |
1.0840 USDT |
| 2023-03-21 |
1.1745 USDT |
2,381.8000 EOS |
1.1800 USDT |
1.1290 USDT |
1.1290 USDT |
1.1820 USDT |
| 2023-03-20 |
1.1944 USDT |
13,015.2000 EOS |
1.1580 USDT |
1.1350 USDT |
1.1380 USDT |
1.1800 USDT |
| 2023-03-19 |
1.1554 USDT |
4,542.1000 EOS |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
1.1550 USDT |
| 2023-03-18 |
1.1386 USDT |
3,880.6000 EOS |
1.1350 USDT |
1.1000 USDT |
1.1070 USDT |
1.1020 USDT |
| 2023-03-17 |
1.1087 USDT |
5,082.3000 EOS |
1.0770 USDT |
1.0100 USDT |
1.0770 USDT |
1.1490 USDT |
| 2023-03-16 |
1.0656 USDT |
3,113.3000 EOS |
1.0430 USDT |
1.0430 USDT |
1.0440 USDT |
1.0750 USDT |
| 2023-03-15 |
1.0765 USDT |
3,337.0000 EOS |
1.1160 USDT |
1.0220 USDT |
1.0220 USDT |
1.0360 USDT |