Crypto exchange Binance US

Market EOS (EOS) / Tether (USDT)

Identifier on Binance US: EOSUSDT
Date Price Volume Open Low High Close
2023-03-14 1.1017 USDT 60,140.1000 EOS 1.0810 USDT 1.0520 USDT 1.0520 USDT 1.1080 USDT
2023-03-13 1.0609 USDT 4,428.2000 EOS 1.0610 USDT 1.0090 USDT 1.0180 USDT 1.0760 USDT
2023-03-12 1.0114 USDT 2,241.8000 EOS 0.9830 USDT 0.9610 USDT 0.9610 USDT 1.0440 USDT
2023-03-11 1.0262 USDT 10,620.4000 EOS 1.0460 USDT 0.9240 USDT 0.9240 USDT 0.9830 USDT
2023-03-10 1.0581 USDT 3,885.9000 EOS 1.0530 USDT 1.0160 USDT 1.0160 USDT 1.0460 USDT
2023-03-09 1.1464 USDT 10,882.1000 EOS 1.1460 USDT 1.0450 USDT 1.0450 USDT 1.0450 USDT
2023-03-08 1.1546 USDT 1,041.0000 EOS 1.1780 USDT 1.1050 USDT 1.1400 USDT 1.1460 USDT
2023-03-07 1.1908 USDT 5,738.4000 EOS 1.2070 USDT 1.1610 USDT 1.1660 USDT 1.1840 USDT
2023-03-06 1.2046 USDT 2,504.1000 EOS 1.2440 USDT 1.0850 USDT 1.2070 USDT 1.2070 USDT
2023-03-05 1.3224 USDT 40,240.0000 EOS 1.2240 USDT 1.2000 USDT 1.2190 USDT 1.2440 USDT
2023-03-04 1.2651 USDT 6,527.5000 EOS 1.3050 USDT 1.2080 USDT 1.2080 USDT 1.2080 USDT
2023-03-03 1.2808 USDT 23,444.9000 EOS 1.2500 USDT 1.1390 USDT 1.1660 USDT 1.3300 USDT
2023-03-02 1.2193 USDT 5,220.1000 EOS 1.2040 USDT 1.1730 USDT 1.1730 USDT 1.2370 USDT
2023-03-01 1.1900 USDT 2,160.9000 EOS 1.1520 USDT 1.1520 USDT 1.1520 USDT 1.2050 USDT
2023-02-28 1.1515 USDT 23,135.3000 EOS 1.1270 USDT 1.0550 USDT 1.1250 USDT 1.1520 USDT
2023-02-27 1.1331 USDT 2,580.7000 EOS 1.1170 USDT 1.1110 USDT 1.1110 USDT 1.1110 USDT
2023-02-26 1.1177 USDT 757.6000 EOS 1.1090 USDT 1.1090 USDT 1.1090 USDT 1.1170 USDT
2023-02-25 1.0991 USDT 2,580.5000 EOS 1.1160 USDT 1.0820 USDT 1.0820 USDT 1.1080 USDT
2023-02-24 1.1519 USDT 1,732.4000 EOS 1.1820 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2023-02-23 1.1963 USDT 11,006.1000 EOS 1.2070 USDT 1.1760 USDT 1.1760 USDT 1.1820 USDT
2023-02-22 1.1973 USDT 2,377.4000 EOS 1.2200 USDT 1.1840 USDT 1.1840 USDT 1.1910 USDT
2023-02-21 1.2552 USDT 2,252.7000 EOS 1.2550 USDT 1.2090 USDT 1.2130 USDT 1.2210 USDT
2023-02-20 1.2480 USDT 2,424.4000 EOS 1.2440 USDT 1.2350 USDT 1.2380 USDT 1.2550 USDT
2023-02-19 1.2687 USDT 22,967.8000 EOS 1.2340 USDT 1.2190 USDT 1.2230 USDT 1.2440 USDT
2023-02-18 1.2331 USDT 15,933.4000 EOS 1.1940 USDT 1.1910 USDT 1.2150 USDT 1.2340 USDT
2023-02-17 1.1648 USDT 18,084.3000 EOS 1.0520 USDT 1.0520 USDT 1.0560 USDT 1.1970 USDT
2023-02-16 1.0964 USDT 8,361.3000 EOS 1.0970 USDT 1.0470 USDT 1.0560 USDT 1.0470 USDT
2023-02-15 1.0738 USDT 3,063.7000 EOS 1.0450 USDT 1.0400 USDT 1.0400 USDT 1.0990 USDT
2023-02-14 1.0392 USDT 1,022.6000 EOS 1.0180 USDT 1.0180 USDT 1.0180 USDT 1.0450 USDT
2023-02-13 1.0230 USDT 2,973.0000 EOS 1.0390 USDT 1.0030 USDT 1.0180 USDT 1.0180 USDT
2023-02-12 1.0473 USDT 2,421.0000 EOS 1.0560 USDT 1.0300 USDT 1.0410 USDT 1.0390 USDT
2023-02-11 1.0529 USDT 465.2000 EOS 1.0510 USDT 1.0480 USDT 1.0480 USDT 1.0560 USDT
2023-02-10 1.0484 USDT 6,249.3000 EOS 1.0510 USDT 1.0380 USDT 1.0380 USDT 1.0560 USDT
2023-02-09 1.1085 USDT 48,762.9000 EOS 1.0880 USDT 1.0390 USDT 1.0390 USDT 1.0390 USDT
2023-02-08 1.0999 USDT 5,323.5000 EOS 1.1120 USDT 1.0670 USDT 1.0830 USDT 1.0860 USDT
2023-02-07 1.0955 USDT 14,387.3000 EOS 1.0540 USDT 1.0540 USDT 1.0540 USDT 1.1130 USDT
2023-02-06 1.0765 USDT 2,489.4000 EOS 1.0920 USDT 1.0540 USDT 1.0540 USDT 1.0540 USDT
2023-02-05 1.0821 USDT 17,516.1000 EOS 1.1010 USDT 1.0650 USDT 1.0720 USDT 1.0780 USDT
2023-02-04 1.0926 USDT 13,826.3000 EOS 1.0980 USDT 1.0760 USDT 1.0870 USDT 1.1190 USDT
2023-02-03 1.0914 USDT 9,507.3000 EOS 1.0830 USDT 1.0830 USDT 1.0830 USDT 1.0930 USDT
2023-02-02 1.0910 USDT 12,945.6000 EOS 1.0830 USDT 1.0700 USDT 1.0820 USDT 1.0830 USDT
2023-02-01 1.0513 USDT 3,296.5000 EOS 1.0660 USDT 1.0180 USDT 1.0250 USDT 1.0820 USDT
2023-01-31 1.0648 USDT 9,649.7000 EOS 1.0500 USDT 1.0460 USDT 1.0460 USDT 1.0520 USDT
2023-01-30 1.1030 USDT 34,589.7000 EOS 1.1180 USDT 1.0390 USDT 1.0390 USDT 1.0480 USDT
2023-01-29 1.1073 USDT 1,947.0000 EOS 1.0860 USDT 1.0860 USDT 1.0860 USDT 1.1150 USDT
2023-01-28 1.0894 USDT 9,904.5000 EOS 1.1140 USDT 1.0770 USDT 1.0770 USDT 1.0860 USDT
2023-01-27 1.1042 USDT 25,285.9000 EOS 1.0940 USDT 1.0750 USDT 1.0790 USDT 1.1110 USDT
2023-01-26 1.0886 USDT 9,206.8000 EOS 1.0900 USDT 1.0610 USDT 1.0720 USDT 1.0810 USDT
2023-01-25 1.0888 USDT 16,390.7000 EOS 1.0380 USDT 1.0170 USDT 1.0210 USDT 1.0870 USDT
2023-01-24 1.0500 USDT 17,598.6000 EOS 1.1030 USDT 1.0290 USDT 1.0400 USDT 1.0330 USDT