Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.0529 USDT |
465.2000 EOS |
1.0510 USDT |
1.0480 USDT |
1.0480 USDT |
1.0560 USDT |
| 2023-02-10 |
1.0484 USDT |
6,249.3000 EOS |
1.0510 USDT |
1.0380 USDT |
1.0380 USDT |
1.0560 USDT |
| 2023-02-09 |
1.1085 USDT |
48,762.9000 EOS |
1.0880 USDT |
1.0390 USDT |
1.0390 USDT |
1.0390 USDT |
| 2023-02-08 |
1.0999 USDT |
5,323.5000 EOS |
1.1120 USDT |
1.0670 USDT |
1.0830 USDT |
1.0860 USDT |
| 2023-02-07 |
1.0955 USDT |
14,387.3000 EOS |
1.0540 USDT |
1.0540 USDT |
1.0540 USDT |
1.1130 USDT |
| 2023-02-06 |
1.0765 USDT |
2,489.4000 EOS |
1.0920 USDT |
1.0540 USDT |
1.0540 USDT |
1.0540 USDT |
| 2023-02-05 |
1.0821 USDT |
17,516.1000 EOS |
1.1010 USDT |
1.0650 USDT |
1.0720 USDT |
1.0780 USDT |
| 2023-02-04 |
1.0926 USDT |
13,826.3000 EOS |
1.0980 USDT |
1.0760 USDT |
1.0870 USDT |
1.1190 USDT |
| 2023-02-03 |
1.0914 USDT |
9,507.3000 EOS |
1.0830 USDT |
1.0830 USDT |
1.0830 USDT |
1.0930 USDT |
| 2023-02-02 |
1.0910 USDT |
12,945.6000 EOS |
1.0830 USDT |
1.0700 USDT |
1.0820 USDT |
1.0830 USDT |
| 2023-02-01 |
1.0513 USDT |
3,296.5000 EOS |
1.0660 USDT |
1.0180 USDT |
1.0250 USDT |
1.0820 USDT |
| 2023-01-31 |
1.0648 USDT |
9,649.7000 EOS |
1.0500 USDT |
1.0460 USDT |
1.0460 USDT |
1.0520 USDT |
| 2023-01-30 |
1.1030 USDT |
34,589.7000 EOS |
1.1180 USDT |
1.0390 USDT |
1.0390 USDT |
1.0480 USDT |
| 2023-01-29 |
1.1073 USDT |
1,947.0000 EOS |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
1.1150 USDT |
| 2023-01-28 |
1.0894 USDT |
9,904.5000 EOS |
1.1140 USDT |
1.0770 USDT |
1.0770 USDT |
1.0860 USDT |
| 2023-01-27 |
1.1042 USDT |
25,285.9000 EOS |
1.0940 USDT |
1.0750 USDT |
1.0790 USDT |
1.1110 USDT |
| 2023-01-26 |
1.0886 USDT |
9,206.8000 EOS |
1.0900 USDT |
1.0610 USDT |
1.0720 USDT |
1.0810 USDT |
| 2023-01-25 |
1.0888 USDT |
16,390.7000 EOS |
1.0380 USDT |
1.0170 USDT |
1.0210 USDT |
1.0870 USDT |
| 2023-01-24 |
1.0500 USDT |
17,598.6000 EOS |
1.1030 USDT |
1.0290 USDT |
1.0400 USDT |
1.0330 USDT |
| 2023-01-23 |
1.0824 USDT |
26,011.3000 EOS |
1.0800 USDT |
1.0660 USDT |
1.0880 USDT |
1.0950 USDT |
| 2023-01-22 |
1.0710 USDT |
7,187.1000 EOS |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0850 USDT |
| 2023-01-21 |
1.0403 USDT |
25,214.4000 EOS |
1.0410 USDT |
1.0280 USDT |
1.0330 USDT |
1.0280 USDT |
| 2023-01-20 |
1.0056 USDT |
4,867.4000 EOS |
0.9800 USDT |
0.9720 USDT |
0.9720 USDT |
1.0430 USDT |
| 2023-01-19 |
0.9698 USDT |
1,529.9000 EOS |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
0.9800 USDT |
| 2023-01-18 |
0.9577 USDT |
25,840.4000 EOS |
1.0210 USDT |
0.9240 USDT |
0.9680 USDT |
0.9720 USDT |
| 2023-01-17 |
1.0367 USDT |
763.1000 EOS |
1.0390 USDT |
1.0300 USDT |
1.0330 USDT |
1.0390 USDT |
| 2023-01-16 |
1.0429 USDT |
17,477.9000 EOS |
1.0680 USDT |
1.0060 USDT |
1.0280 USDT |
1.0390 USDT |
| 2023-01-15 |
1.0558 USDT |
7,847.3000 EOS |
1.0500 USDT |
1.0380 USDT |
1.0380 USDT |
1.0680 USDT |
| 2023-01-14 |
1.0383 USDT |
6,633.6000 EOS |
1.0190 USDT |
1.0140 USDT |
1.0290 USDT |
1.0530 USDT |
| 2023-01-13 |
0.9894 USDT |
1,301.5000 EOS |
0.9940 USDT |
0.9710 USDT |
0.9710 USDT |
1.0180 USDT |
| 2023-01-12 |
0.9669 USDT |
6,268.4000 EOS |
0.9720 USDT |
0.9480 USDT |
0.9520 USDT |
0.9900 USDT |
| 2023-01-11 |
0.9638 USDT |
7,374.0000 EOS |
0.9490 USDT |
0.9380 USDT |
0.9390 USDT |
0.9760 USDT |
| 2023-01-10 |
0.9469 USDT |
2,657.9000 EOS |
0.9350 USDT |
0.9280 USDT |
0.9330 USDT |
0.9490 USDT |
| 2023-01-09 |
0.9332 USDT |
4,172.0000 EOS |
0.9100 USDT |
0.9080 USDT |
0.9240 USDT |
0.9350 USDT |
| 2023-01-08 |
0.8927 USDT |
1,432.1000 EOS |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.9100 USDT |
| 2023-01-07 |
0.8867 USDT |
3,155.7000 EOS |
0.8900 USDT |
0.8810 USDT |
0.8840 USDT |
0.8820 USDT |
| 2023-01-06 |
0.8785 USDT |
1,870.5000 EOS |
0.8920 USDT |
0.8730 USDT |
0.8730 USDT |
0.8900 USDT |
| 2023-01-05 |
0.8940 USDT |
1,021.4000 EOS |
0.9110 USDT |
0.8910 USDT |
0.8910 USDT |
0.8920 USDT |
| 2023-01-04 |
0.9001 USDT |
4,482.4000 EOS |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.9110 USDT |
| 2023-01-03 |
0.8708 USDT |
3,642.9000 EOS |
0.8840 USDT |
0.8680 USDT |
0.8700 USDT |
0.8700 USDT |
| 2023-01-02 |
0.8871 USDT |
607.6000 EOS |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
0.8840 USDT |
| 2023-01-01 |
0.8575 USDT |
2,135.6000 EOS |
0.8570 USDT |
0.8550 USDT |
0.8550 USDT |
0.8750 USDT |
| 2022-12-31 |
0.8584 USDT |
1,393.6000 EOS |
0.8600 USDT |
0.8570 USDT |
0.8570 USDT |
0.8640 USDT |
| 2022-12-30 |
0.8572 USDT |
952.2000 EOS |
0.8530 USDT |
0.8430 USDT |
0.8530 USDT |
0.8600 USDT |
| 2022-12-29 |
0.8650 USDT |
4,015.6000 EOS |
0.8670 USDT |
0.8530 USDT |
0.8530 USDT |
0.8530 USDT |
| 2022-12-28 |
0.8756 USDT |
210.0000 EOS |
0.8930 USDT |
0.8670 USDT |
0.8670 USDT |
0.8670 USDT |
| 2022-12-27 |
0.8906 USDT |
1,513.3000 EOS |
0.8860 USDT |
0.8850 USDT |
0.8850 USDT |
0.8930 USDT |
| 2022-12-26 |
0.8807 USDT |
300.0000 EOS |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
0.8860 USDT |
| 2022-12-25 |
0.8758 USDT |
1,003.6000 EOS |
0.8770 USDT |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
| 2022-12-24 |
0.8782 USDT |
196.1000 EOS |
0.8890 USDT |
0.8770 USDT |
0.8770 USDT |
0.8770 USDT |