Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.8881 USDT |
37.8000 EOS |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
0.8890 USDT |
| 2022-12-22 |
0.8821 USDT |
254.5000 EOS |
0.8870 USDT |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
| 2022-12-21 |
0.8796 USDT |
288.2000 EOS |
0.8830 USDT |
0.8750 USDT |
0.8750 USDT |
0.8870 USDT |
| 2022-12-20 |
0.8691 USDT |
1,880.0000 EOS |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
0.8910 USDT |
| 2022-12-19 |
0.8595 USDT |
13,820.1000 EOS |
0.8830 USDT |
0.8330 USDT |
0.8450 USDT |
0.8450 USDT |
| 2022-12-18 |
0.8839 USDT |
734.8000 EOS |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8830 USDT |
| 2022-12-17 |
0.8730 USDT |
5,851.8000 EOS |
0.8730 USDT |
0.8660 USDT |
0.8660 USDT |
0.8820 USDT |
| 2022-12-16 |
0.8703 USDT |
50,554.8000 EOS |
0.9550 USDT |
0.8660 USDT |
0.8690 USDT |
0.8690 USDT |
| 2022-12-15 |
0.9675 USDT |
876.1000 EOS |
0.9800 USDT |
0.9510 USDT |
0.9550 USDT |
0.9550 USDT |
| 2022-12-14 |
0.9857 USDT |
6,401.6000 EOS |
0.9970 USDT |
0.9750 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-12-13 |
0.9625 USDT |
32,982.6000 EOS |
0.9750 USDT |
0.9540 USDT |
0.9570 USDT |
0.9960 USDT |
| 2022-12-12 |
0.9756 USDT |
3,568.0000 EOS |
1.0010 USDT |
0.9610 USDT |
0.9610 USDT |
0.9750 USDT |
| 2022-12-11 |
1.0041 USDT |
28,024.6000 EOS |
1.0370 USDT |
0.9840 USDT |
1.0090 USDT |
1.0010 USDT |
| 2022-12-10 |
1.0410 USDT |
5,765.3000 EOS |
1.0310 USDT |
1.0260 USDT |
1.0260 USDT |
1.0340 USDT |
| 2022-12-09 |
1.0405 USDT |
33,733.1000 EOS |
1.0090 USDT |
1.0090 USDT |
1.0270 USDT |
1.0370 USDT |
| 2022-12-08 |
0.9866 USDT |
15,098.9000 EOS |
0.9840 USDT |
0.9770 USDT |
0.9770 USDT |
0.9960 USDT |
| 2022-12-07 |
0.9903 USDT |
56,359.0000 EOS |
0.9560 USDT |
0.9220 USDT |
0.9300 USDT |
0.9950 USDT |
| 2022-12-06 |
0.9487 USDT |
37,445.1000 EOS |
0.9320 USDT |
0.9300 USDT |
0.9300 USDT |
0.9560 USDT |
| 2022-12-05 |
0.9370 USDT |
31,448.1000 EOS |
0.9310 USDT |
0.9200 USDT |
0.9240 USDT |
0.9270 USDT |
| 2022-12-04 |
0.9254 USDT |
10,881.0000 EOS |
0.9240 USDT |
0.9190 USDT |
0.9220 USDT |
0.9300 USDT |
| 2022-12-03 |
0.9330 USDT |
19,580.7000 EOS |
0.9480 USDT |
0.9170 USDT |
0.9170 USDT |
0.9170 USDT |
| 2022-12-02 |
0.9435 USDT |
3,190.4000 EOS |
0.9350 USDT |
0.9340 USDT |
0.9340 USDT |
0.9430 USDT |
| 2022-12-01 |
0.9331 USDT |
3,480.1000 EOS |
0.9500 USDT |
0.9230 USDT |
0.9270 USDT |
0.9350 USDT |
| 2022-11-30 |
0.9431 USDT |
5,514.6000 EOS |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
0.9520 USDT |
| 2022-11-29 |
0.9078 USDT |
727.9000 EOS |
0.9040 USDT |
0.9030 USDT |
0.9030 USDT |
0.9140 USDT |
| 2022-11-28 |
0.9045 USDT |
5,716.2000 EOS |
0.9320 USDT |
0.8910 USDT |
0.8930 USDT |
0.8990 USDT |
| 2022-11-27 |
0.9445 USDT |
3,427.9000 EOS |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
0.9500 USDT |
| 2022-11-26 |
0.9264 USDT |
3,216.4000 EOS |
0.9360 USDT |
0.9190 USDT |
0.9210 USDT |
0.9240 USDT |
| 2022-11-25 |
0.9472 USDT |
32,077.8000 EOS |
0.9040 USDT |
0.8910 USDT |
0.8960 USDT |
0.9330 USDT |
| 2022-11-24 |
0.9078 USDT |
3,032.3000 EOS |
0.9100 USDT |
0.8960 USDT |
0.9010 USDT |
0.9090 USDT |
| 2022-11-23 |
0.8999 USDT |
3,786.9000 EOS |
0.8720 USDT |
0.8720 USDT |
0.8720 USDT |
0.9040 USDT |
| 2022-11-22 |
0.8466 USDT |
4,895.1000 EOS |
0.8500 USDT |
0.8330 USDT |
0.8330 USDT |
0.8720 USDT |
| 2022-11-21 |
0.8523 USDT |
4,426.2000 EOS |
0.8740 USDT |
0.8320 USDT |
0.8400 USDT |
0.8500 USDT |
| 2022-11-20 |
0.8904 USDT |
7,936.2000 EOS |
0.9000 USDT |
0.8640 USDT |
0.8640 USDT |
0.8730 USDT |
| 2022-11-19 |
0.8996 USDT |
4,188.8000 EOS |
0.9000 USDT |
0.8780 USDT |
0.8780 USDT |
0.9000 USDT |
| 2022-11-18 |
0.8946 USDT |
1,101.4000 EOS |
0.9060 USDT |
0.8890 USDT |
0.8890 USDT |
0.8890 USDT |
| 2022-11-17 |
0.8927 USDT |
5,606.8000 EOS |
0.8970 USDT |
0.8870 USDT |
0.8870 USDT |
0.9010 USDT |
| 2022-11-16 |
0.9162 USDT |
2,474.7000 EOS |
0.9230 USDT |
0.8940 USDT |
0.8970 USDT |
0.8980 USDT |
| 2022-11-15 |
0.9301 USDT |
1,751.8000 EOS |
0.9160 USDT |
0.9140 USDT |
0.9140 USDT |
0.9230 USDT |
| 2022-11-14 |
0.8936 USDT |
22,142.8000 EOS |
0.8630 USDT |
0.8410 USDT |
0.8610 USDT |
0.9000 USDT |
| 2022-11-13 |
0.8882 USDT |
28,277.2000 EOS |
0.9020 USDT |
0.8750 USDT |
0.8750 USDT |
0.8790 USDT |
| 2022-11-12 |
0.9056 USDT |
4,738.4000 EOS |
0.9380 USDT |
0.8870 USDT |
0.8870 USDT |
0.8960 USDT |
| 2022-11-11 |
0.9207 USDT |
7,660.5000 EOS |
0.9460 USDT |
0.8800 USDT |
0.8970 USDT |
0.9230 USDT |
| 2022-11-10 |
0.8864 USDT |
6,302.6000 EOS |
0.8310 USDT |
0.8150 USDT |
0.8250 USDT |
0.9390 USDT |
| 2022-11-09 |
0.9130 USDT |
30,073.0000 EOS |
0.9660 USDT |
0.7910 USDT |
0.8270 USDT |
0.8270 USDT |
| 2022-11-08 |
0.9288 USDT |
73,594.8000 EOS |
1.1350 USDT |
0.8440 USDT |
0.9610 USDT |
0.9640 USDT |
| 2022-11-07 |
1.1168 USDT |
4,318.6000 EOS |
1.1140 USDT |
1.1050 USDT |
1.1050 USDT |
1.1210 USDT |
| 2022-11-06 |
1.1474 USDT |
8,312.7000 EOS |
1.1700 USDT |
1.1140 USDT |
1.1210 USDT |
1.1140 USDT |
| 2022-11-05 |
1.1909 USDT |
17,770.3000 EOS |
1.2000 USDT |
1.1480 USDT |
1.1680 USDT |
1.1680 USDT |
| 2022-11-04 |
1.1678 USDT |
31,756.8000 EOS |
1.1480 USDT |
1.1420 USDT |
1.1480 USDT |
1.1960 USDT |