Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.0824 USDT |
26,011.3000 EOS |
1.0800 USDT |
1.0660 USDT |
1.0880 USDT |
1.0950 USDT |
| 2023-01-22 |
1.0710 USDT |
7,187.1000 EOS |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0850 USDT |
| 2023-01-21 |
1.0403 USDT |
25,214.4000 EOS |
1.0410 USDT |
1.0280 USDT |
1.0330 USDT |
1.0280 USDT |
| 2023-01-20 |
1.0056 USDT |
4,867.4000 EOS |
0.9800 USDT |
0.9720 USDT |
0.9720 USDT |
1.0430 USDT |
| 2023-01-19 |
0.9698 USDT |
1,529.9000 EOS |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
0.9800 USDT |
| 2023-01-18 |
0.9577 USDT |
25,840.4000 EOS |
1.0210 USDT |
0.9240 USDT |
0.9680 USDT |
0.9720 USDT |
| 2023-01-17 |
1.0367 USDT |
763.1000 EOS |
1.0390 USDT |
1.0300 USDT |
1.0330 USDT |
1.0390 USDT |
| 2023-01-16 |
1.0429 USDT |
17,477.9000 EOS |
1.0680 USDT |
1.0060 USDT |
1.0280 USDT |
1.0390 USDT |
| 2023-01-15 |
1.0558 USDT |
7,847.3000 EOS |
1.0500 USDT |
1.0380 USDT |
1.0380 USDT |
1.0680 USDT |
| 2023-01-14 |
1.0383 USDT |
6,633.6000 EOS |
1.0190 USDT |
1.0140 USDT |
1.0290 USDT |
1.0530 USDT |
| 2023-01-13 |
0.9894 USDT |
1,301.5000 EOS |
0.9940 USDT |
0.9710 USDT |
0.9710 USDT |
1.0180 USDT |
| 2023-01-12 |
0.9669 USDT |
6,268.4000 EOS |
0.9720 USDT |
0.9480 USDT |
0.9520 USDT |
0.9900 USDT |
| 2023-01-11 |
0.9638 USDT |
7,374.0000 EOS |
0.9490 USDT |
0.9380 USDT |
0.9390 USDT |
0.9760 USDT |
| 2023-01-10 |
0.9469 USDT |
2,657.9000 EOS |
0.9350 USDT |
0.9280 USDT |
0.9330 USDT |
0.9490 USDT |
| 2023-01-09 |
0.9332 USDT |
4,172.0000 EOS |
0.9100 USDT |
0.9080 USDT |
0.9240 USDT |
0.9350 USDT |
| 2023-01-08 |
0.8927 USDT |
1,432.1000 EOS |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.9100 USDT |
| 2023-01-07 |
0.8867 USDT |
3,155.7000 EOS |
0.8900 USDT |
0.8810 USDT |
0.8840 USDT |
0.8820 USDT |
| 2023-01-06 |
0.8785 USDT |
1,870.5000 EOS |
0.8920 USDT |
0.8730 USDT |
0.8730 USDT |
0.8900 USDT |
| 2023-01-05 |
0.8940 USDT |
1,021.4000 EOS |
0.9110 USDT |
0.8910 USDT |
0.8910 USDT |
0.8920 USDT |
| 2023-01-04 |
0.9001 USDT |
4,482.4000 EOS |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.9110 USDT |
| 2023-01-03 |
0.8708 USDT |
3,642.9000 EOS |
0.8840 USDT |
0.8680 USDT |
0.8700 USDT |
0.8700 USDT |
| 2023-01-02 |
0.8871 USDT |
607.6000 EOS |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
0.8840 USDT |
| 2023-01-01 |
0.8575 USDT |
2,135.6000 EOS |
0.8570 USDT |
0.8550 USDT |
0.8550 USDT |
0.8750 USDT |
| 2022-12-31 |
0.8584 USDT |
1,393.6000 EOS |
0.8600 USDT |
0.8570 USDT |
0.8570 USDT |
0.8640 USDT |
| 2022-12-30 |
0.8572 USDT |
952.2000 EOS |
0.8530 USDT |
0.8430 USDT |
0.8530 USDT |
0.8600 USDT |
| 2022-12-29 |
0.8650 USDT |
4,015.6000 EOS |
0.8670 USDT |
0.8530 USDT |
0.8530 USDT |
0.8530 USDT |
| 2022-12-28 |
0.8756 USDT |
210.0000 EOS |
0.8930 USDT |
0.8670 USDT |
0.8670 USDT |
0.8670 USDT |
| 2022-12-27 |
0.8906 USDT |
1,513.3000 EOS |
0.8860 USDT |
0.8850 USDT |
0.8850 USDT |
0.8930 USDT |
| 2022-12-26 |
0.8807 USDT |
300.0000 EOS |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
0.8860 USDT |
| 2022-12-25 |
0.8758 USDT |
1,003.6000 EOS |
0.8770 USDT |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
| 2022-12-24 |
0.8782 USDT |
196.1000 EOS |
0.8890 USDT |
0.8770 USDT |
0.8770 USDT |
0.8770 USDT |
| 2022-12-23 |
0.8881 USDT |
37.8000 EOS |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
0.8890 USDT |
| 2022-12-22 |
0.8821 USDT |
254.5000 EOS |
0.8870 USDT |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
| 2022-12-21 |
0.8796 USDT |
288.2000 EOS |
0.8830 USDT |
0.8750 USDT |
0.8750 USDT |
0.8870 USDT |
| 2022-12-20 |
0.8691 USDT |
1,880.0000 EOS |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
0.8910 USDT |
| 2022-12-19 |
0.8595 USDT |
13,820.1000 EOS |
0.8830 USDT |
0.8330 USDT |
0.8450 USDT |
0.8450 USDT |
| 2022-12-18 |
0.8839 USDT |
734.8000 EOS |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8830 USDT |
| 2022-12-17 |
0.8730 USDT |
5,851.8000 EOS |
0.8730 USDT |
0.8660 USDT |
0.8660 USDT |
0.8820 USDT |
| 2022-12-16 |
0.8703 USDT |
50,554.8000 EOS |
0.9550 USDT |
0.8660 USDT |
0.8690 USDT |
0.8690 USDT |
| 2022-12-15 |
0.9675 USDT |
876.1000 EOS |
0.9800 USDT |
0.9510 USDT |
0.9550 USDT |
0.9550 USDT |
| 2022-12-14 |
0.9857 USDT |
6,401.6000 EOS |
0.9970 USDT |
0.9750 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-12-13 |
0.9625 USDT |
32,982.6000 EOS |
0.9750 USDT |
0.9540 USDT |
0.9570 USDT |
0.9960 USDT |
| 2022-12-12 |
0.9756 USDT |
3,568.0000 EOS |
1.0010 USDT |
0.9610 USDT |
0.9610 USDT |
0.9750 USDT |
| 2022-12-11 |
1.0041 USDT |
28,024.6000 EOS |
1.0370 USDT |
0.9840 USDT |
1.0090 USDT |
1.0010 USDT |
| 2022-12-10 |
1.0410 USDT |
5,765.3000 EOS |
1.0310 USDT |
1.0260 USDT |
1.0260 USDT |
1.0340 USDT |
| 2022-12-09 |
1.0405 USDT |
33,733.1000 EOS |
1.0090 USDT |
1.0090 USDT |
1.0270 USDT |
1.0370 USDT |
| 2022-12-08 |
0.9866 USDT |
15,098.9000 EOS |
0.9840 USDT |
0.9770 USDT |
0.9770 USDT |
0.9960 USDT |
| 2022-12-07 |
0.9903 USDT |
56,359.0000 EOS |
0.9560 USDT |
0.9220 USDT |
0.9300 USDT |
0.9950 USDT |
| 2022-12-06 |
0.9487 USDT |
37,445.1000 EOS |
0.9320 USDT |
0.9300 USDT |
0.9300 USDT |
0.9560 USDT |
| 2022-12-05 |
0.9370 USDT |
31,448.1000 EOS |
0.9310 USDT |
0.9200 USDT |
0.9240 USDT |
0.9270 USDT |