Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.1463 USDT |
24,222.5000 EOS |
1.1170 USDT |
1.1170 USDT |
1.1270 USDT |
1.1500 USDT |
| 2022-11-02 |
1.1429 USDT |
10,764.4000 EOS |
1.1370 USDT |
1.1020 USDT |
1.1060 USDT |
1.1060 USDT |
| 2022-11-01 |
1.1662 USDT |
41,317.9000 EOS |
1.1580 USDT |
1.1390 USDT |
1.1480 USDT |
1.1530 USDT |
| 2022-10-31 |
1.1217 USDT |
14,116.9000 EOS |
1.1120 USDT |
1.1080 USDT |
1.1130 USDT |
1.1520 USDT |
| 2022-10-30 |
1.1103 USDT |
8,834.9000 EOS |
1.1380 USDT |
1.0880 USDT |
1.1050 USDT |
1.1080 USDT |
| 2022-10-29 |
1.1360 USDT |
4,747.6000 EOS |
1.1400 USDT |
1.1260 USDT |
1.1310 USDT |
1.1380 USDT |
| 2022-10-28 |
1.1411 USDT |
19,892.8000 EOS |
1.1300 USDT |
1.1240 USDT |
1.1250 USDT |
1.1410 USDT |
| 2022-10-27 |
1.1309 USDT |
5,158.9000 EOS |
1.1300 USDT |
1.1150 USDT |
1.1150 USDT |
1.1250 USDT |
| 2022-10-26 |
1.1181 USDT |
3,380.5000 EOS |
1.1060 USDT |
1.1060 USDT |
1.1060 USDT |
1.1280 USDT |
| 2022-10-25 |
1.0871 USDT |
25,744.9000 EOS |
1.0700 USDT |
1.0590 USDT |
1.0590 USDT |
1.0990 USDT |
| 2022-10-24 |
1.0716 USDT |
4,256.1000 EOS |
1.0930 USDT |
1.0610 USDT |
1.0680 USDT |
1.0700 USDT |
| 2022-10-23 |
1.0767 USDT |
5,168.4000 EOS |
1.0730 USDT |
1.0660 USDT |
1.0660 USDT |
1.0930 USDT |
| 2022-10-22 |
1.0651 USDT |
3,226.6000 EOS |
1.0660 USDT |
1.0510 USDT |
1.0510 USDT |
1.0730 USDT |
| 2022-10-21 |
1.0517 USDT |
9,141.9000 EOS |
1.0340 USDT |
1.0180 USDT |
1.0190 USDT |
1.0660 USDT |
| 2022-10-20 |
1.0442 USDT |
13,072.0000 EOS |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0290 USDT |
| 2022-10-19 |
1.0342 USDT |
2,192.2000 EOS |
1.0520 USDT |
1.0030 USDT |
1.0050 USDT |
1.0030 USDT |
| 2022-10-18 |
1.0577 USDT |
2,756.1000 EOS |
1.0680 USDT |
1.0290 USDT |
1.0350 USDT |
1.0520 USDT |
| 2022-10-17 |
1.0557 USDT |
2,173.2000 EOS |
1.0510 USDT |
1.0470 USDT |
1.0480 USDT |
1.0620 USDT |
| 2022-10-16 |
1.0641 USDT |
48,811.9000 EOS |
1.0590 USDT |
1.0410 USDT |
1.0410 USDT |
1.0510 USDT |
| 2022-10-15 |
1.0520 USDT |
7,844.1000 EOS |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0440 USDT |
| 2022-10-14 |
1.0308 USDT |
4,258.0000 EOS |
1.0140 USDT |
1.0050 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-10-13 |
0.9996 USDT |
11,103.2000 EOS |
1.0400 USDT |
0.9410 USDT |
0.9640 USDT |
1.0180 USDT |
| 2022-10-12 |
1.0390 USDT |
1,693.9000 EOS |
1.0370 USDT |
1.0320 USDT |
1.0330 USDT |
1.0400 USDT |
| 2022-10-11 |
1.0337 USDT |
6,411.8000 EOS |
1.0280 USDT |
1.0090 USDT |
1.0270 USDT |
1.0370 USDT |
| 2022-10-10 |
1.0504 USDT |
22,016.6000 EOS |
1.1150 USDT |
1.0190 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-10-09 |
1.1180 USDT |
3,069.8000 EOS |
1.1110 USDT |
1.1110 USDT |
1.1120 USDT |
1.1150 USDT |
| 2022-10-08 |
1.1035 USDT |
6,407.1000 EOS |
1.1210 USDT |
1.0940 USDT |
1.0960 USDT |
1.0960 USDT |
| 2022-10-07 |
1.1458 USDT |
4,146.7000 EOS |
1.1610 USDT |
1.1070 USDT |
1.1180 USDT |
1.1210 USDT |
| 2022-10-06 |
1.1814 USDT |
1,541.0000 EOS |
1.1800 USDT |
1.1570 USDT |
1.1580 USDT |
1.1580 USDT |
| 2022-10-05 |
1.1759 USDT |
1,297.4000 EOS |
1.1970 USDT |
1.1590 USDT |
1.1590 USDT |
1.1680 USDT |
| 2022-10-04 |
1.1907 USDT |
2,232.1000 EOS |
1.1850 USDT |
1.1730 USDT |
1.1730 USDT |
1.1970 USDT |
| 2022-10-03 |
1.1660 USDT |
5,323.0000 EOS |
1.1540 USDT |
1.1540 USDT |
1.1590 USDT |
1.1900 USDT |
| 2022-10-02 |
1.1940 USDT |
4,797.8000 EOS |
1.2200 USDT |
1.1610 USDT |
1.1650 USDT |
1.1610 USDT |
| 2022-10-01 |
1.2077 USDT |
5,203.1000 EOS |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.2180 USDT |
| 2022-09-30 |
1.1959 USDT |
3,223.6000 EOS |
1.2000 USDT |
1.1760 USDT |
1.1760 USDT |
1.1890 USDT |
| 2022-09-29 |
1.2044 USDT |
8,418.9000 EOS |
1.1580 USDT |
1.1450 USDT |
1.1480 USDT |
1.2040 USDT |
| 2022-09-28 |
1.1176 USDT |
23,338.4000 EOS |
1.1530 USDT |
1.1060 USDT |
1.1060 USDT |
1.1580 USDT |
| 2022-09-27 |
1.1965 USDT |
12,341.6000 EOS |
1.1890 USDT |
1.1470 USDT |
1.1470 USDT |
1.1490 USDT |
| 2022-09-26 |
1.1744 USDT |
1,209.6000 EOS |
1.1570 USDT |
1.1400 USDT |
1.1480 USDT |
1.1870 USDT |
| 2022-09-25 |
1.1873 USDT |
8,924.6000 EOS |
1.2040 USDT |
1.1450 USDT |
1.1650 USDT |
1.1670 USDT |
| 2022-09-24 |
1.2240 USDT |
23,108.8000 EOS |
1.2180 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-09-23 |
1.2186 USDT |
7,327.8000 EOS |
1.2410 USDT |
1.1660 USDT |
1.1850 USDT |
1.2380 USDT |
| 2022-09-22 |
1.1922 USDT |
15,709.1000 EOS |
1.1910 USDT |
1.1730 USDT |
1.1800 USDT |
1.2410 USDT |
| 2022-09-21 |
1.2726 USDT |
21,191.8000 EOS |
1.3340 USDT |
1.1650 USDT |
1.1790 USDT |
1.1840 USDT |
| 2022-09-20 |
1.3239 USDT |
9,387.8000 EOS |
1.2940 USDT |
1.2480 USDT |
1.2480 USDT |
1.3220 USDT |
| 2022-09-19 |
1.2483 USDT |
7,810.0000 EOS |
1.2840 USDT |
1.2130 USDT |
1.2300 USDT |
1.3020 USDT |
| 2022-09-18 |
1.3596 USDT |
9,076.2000 EOS |
1.4640 USDT |
1.2500 USDT |
1.2820 USDT |
1.2840 USDT |
| 2022-09-17 |
1.4569 USDT |
9,204.6000 EOS |
1.4360 USDT |
1.4200 USDT |
1.4250 USDT |
1.4760 USDT |
| 2022-09-16 |
1.4305 USDT |
10,054.2000 EOS |
1.3940 USDT |
1.3910 USDT |
1.3910 USDT |
1.4170 USDT |
| 2022-09-15 |
1.4384 USDT |
7,102.3000 EOS |
1.4550 USDT |
1.3710 USDT |
1.3740 USDT |
1.3740 USDT |