Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.8996 USDT |
4,188.8000 EOS |
0.9000 USDT |
0.8780 USDT |
0.8780 USDT |
0.9000 USDT |
| 2022-11-18 |
0.8946 USDT |
1,101.4000 EOS |
0.9060 USDT |
0.8890 USDT |
0.8890 USDT |
0.8890 USDT |
| 2022-11-17 |
0.8927 USDT |
5,606.8000 EOS |
0.8970 USDT |
0.8870 USDT |
0.8870 USDT |
0.9010 USDT |
| 2022-11-16 |
0.9162 USDT |
2,474.7000 EOS |
0.9230 USDT |
0.8940 USDT |
0.8970 USDT |
0.8980 USDT |
| 2022-11-15 |
0.9301 USDT |
1,751.8000 EOS |
0.9160 USDT |
0.9140 USDT |
0.9140 USDT |
0.9230 USDT |
| 2022-11-14 |
0.8936 USDT |
22,142.8000 EOS |
0.8630 USDT |
0.8410 USDT |
0.8610 USDT |
0.9000 USDT |
| 2022-11-13 |
0.8882 USDT |
28,277.2000 EOS |
0.9020 USDT |
0.8750 USDT |
0.8750 USDT |
0.8790 USDT |
| 2022-11-12 |
0.9056 USDT |
4,738.4000 EOS |
0.9380 USDT |
0.8870 USDT |
0.8870 USDT |
0.8960 USDT |
| 2022-11-11 |
0.9207 USDT |
7,660.5000 EOS |
0.9460 USDT |
0.8800 USDT |
0.8970 USDT |
0.9230 USDT |
| 2022-11-10 |
0.8864 USDT |
6,302.6000 EOS |
0.8310 USDT |
0.8150 USDT |
0.8250 USDT |
0.9390 USDT |
| 2022-11-09 |
0.9130 USDT |
30,073.0000 EOS |
0.9660 USDT |
0.7910 USDT |
0.8270 USDT |
0.8270 USDT |
| 2022-11-08 |
0.9288 USDT |
73,594.8000 EOS |
1.1350 USDT |
0.8440 USDT |
0.9610 USDT |
0.9640 USDT |
| 2022-11-07 |
1.1168 USDT |
4,318.6000 EOS |
1.1140 USDT |
1.1050 USDT |
1.1050 USDT |
1.1210 USDT |
| 2022-11-06 |
1.1474 USDT |
8,312.7000 EOS |
1.1700 USDT |
1.1140 USDT |
1.1210 USDT |
1.1140 USDT |
| 2022-11-05 |
1.1909 USDT |
17,770.3000 EOS |
1.2000 USDT |
1.1480 USDT |
1.1680 USDT |
1.1680 USDT |
| 2022-11-04 |
1.1678 USDT |
31,756.8000 EOS |
1.1480 USDT |
1.1420 USDT |
1.1480 USDT |
1.1960 USDT |
| 2022-11-03 |
1.1463 USDT |
24,222.5000 EOS |
1.1170 USDT |
1.1170 USDT |
1.1270 USDT |
1.1500 USDT |
| 2022-11-02 |
1.1429 USDT |
10,764.4000 EOS |
1.1370 USDT |
1.1020 USDT |
1.1060 USDT |
1.1060 USDT |
| 2022-11-01 |
1.1662 USDT |
41,317.9000 EOS |
1.1580 USDT |
1.1390 USDT |
1.1480 USDT |
1.1530 USDT |
| 2022-10-31 |
1.1217 USDT |
14,116.9000 EOS |
1.1120 USDT |
1.1080 USDT |
1.1130 USDT |
1.1520 USDT |
| 2022-10-30 |
1.1103 USDT |
8,834.9000 EOS |
1.1380 USDT |
1.0880 USDT |
1.1050 USDT |
1.1080 USDT |
| 2022-10-29 |
1.1360 USDT |
4,747.6000 EOS |
1.1400 USDT |
1.1260 USDT |
1.1310 USDT |
1.1380 USDT |
| 2022-10-28 |
1.1411 USDT |
19,892.8000 EOS |
1.1300 USDT |
1.1240 USDT |
1.1250 USDT |
1.1410 USDT |
| 2022-10-27 |
1.1309 USDT |
5,158.9000 EOS |
1.1300 USDT |
1.1150 USDT |
1.1150 USDT |
1.1250 USDT |
| 2022-10-26 |
1.1181 USDT |
3,380.5000 EOS |
1.1060 USDT |
1.1060 USDT |
1.1060 USDT |
1.1280 USDT |
| 2022-10-25 |
1.0871 USDT |
25,744.9000 EOS |
1.0700 USDT |
1.0590 USDT |
1.0590 USDT |
1.0990 USDT |
| 2022-10-24 |
1.0716 USDT |
4,256.1000 EOS |
1.0930 USDT |
1.0610 USDT |
1.0680 USDT |
1.0700 USDT |
| 2022-10-23 |
1.0767 USDT |
5,168.4000 EOS |
1.0730 USDT |
1.0660 USDT |
1.0660 USDT |
1.0930 USDT |
| 2022-10-22 |
1.0651 USDT |
3,226.6000 EOS |
1.0660 USDT |
1.0510 USDT |
1.0510 USDT |
1.0730 USDT |
| 2022-10-21 |
1.0517 USDT |
9,141.9000 EOS |
1.0340 USDT |
1.0180 USDT |
1.0190 USDT |
1.0660 USDT |
| 2022-10-20 |
1.0442 USDT |
13,072.0000 EOS |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0290 USDT |
| 2022-10-19 |
1.0342 USDT |
2,192.2000 EOS |
1.0520 USDT |
1.0030 USDT |
1.0050 USDT |
1.0030 USDT |
| 2022-10-18 |
1.0577 USDT |
2,756.1000 EOS |
1.0680 USDT |
1.0290 USDT |
1.0350 USDT |
1.0520 USDT |
| 2022-10-17 |
1.0557 USDT |
2,173.2000 EOS |
1.0510 USDT |
1.0470 USDT |
1.0480 USDT |
1.0620 USDT |
| 2022-10-16 |
1.0641 USDT |
48,811.9000 EOS |
1.0590 USDT |
1.0410 USDT |
1.0410 USDT |
1.0510 USDT |
| 2022-10-15 |
1.0520 USDT |
7,844.1000 EOS |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0440 USDT |
| 2022-10-14 |
1.0308 USDT |
4,258.0000 EOS |
1.0140 USDT |
1.0050 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-10-13 |
0.9996 USDT |
11,103.2000 EOS |
1.0400 USDT |
0.9410 USDT |
0.9640 USDT |
1.0180 USDT |
| 2022-10-12 |
1.0390 USDT |
1,693.9000 EOS |
1.0370 USDT |
1.0320 USDT |
1.0330 USDT |
1.0400 USDT |
| 2022-10-11 |
1.0337 USDT |
6,411.8000 EOS |
1.0280 USDT |
1.0090 USDT |
1.0270 USDT |
1.0370 USDT |
| 2022-10-10 |
1.0504 USDT |
22,016.6000 EOS |
1.1150 USDT |
1.0190 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-10-09 |
1.1180 USDT |
3,069.8000 EOS |
1.1110 USDT |
1.1110 USDT |
1.1120 USDT |
1.1150 USDT |
| 2022-10-08 |
1.1035 USDT |
6,407.1000 EOS |
1.1210 USDT |
1.0940 USDT |
1.0960 USDT |
1.0960 USDT |
| 2022-10-07 |
1.1458 USDT |
4,146.7000 EOS |
1.1610 USDT |
1.1070 USDT |
1.1180 USDT |
1.1210 USDT |
| 2022-10-06 |
1.1814 USDT |
1,541.0000 EOS |
1.1800 USDT |
1.1570 USDT |
1.1580 USDT |
1.1580 USDT |
| 2022-10-05 |
1.1759 USDT |
1,297.4000 EOS |
1.1970 USDT |
1.1590 USDT |
1.1590 USDT |
1.1680 USDT |
| 2022-10-04 |
1.1907 USDT |
2,232.1000 EOS |
1.1850 USDT |
1.1730 USDT |
1.1730 USDT |
1.1970 USDT |
| 2022-10-03 |
1.1660 USDT |
5,323.0000 EOS |
1.1540 USDT |
1.1540 USDT |
1.1590 USDT |
1.1900 USDT |
| 2022-10-02 |
1.1940 USDT |
4,797.8000 EOS |
1.2200 USDT |
1.1610 USDT |
1.1650 USDT |
1.1610 USDT |
| 2022-10-01 |
1.2077 USDT |
5,203.1000 EOS |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.2180 USDT |