Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.0520 USDT |
7,844.1000 EOS |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0440 USDT |
| 2022-10-14 |
1.0308 USDT |
4,258.0000 EOS |
1.0140 USDT |
1.0050 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-10-13 |
0.9996 USDT |
11,103.2000 EOS |
1.0400 USDT |
0.9410 USDT |
0.9640 USDT |
1.0180 USDT |
| 2022-10-12 |
1.0390 USDT |
1,693.9000 EOS |
1.0370 USDT |
1.0320 USDT |
1.0330 USDT |
1.0400 USDT |
| 2022-10-11 |
1.0337 USDT |
6,411.8000 EOS |
1.0280 USDT |
1.0090 USDT |
1.0270 USDT |
1.0370 USDT |
| 2022-10-10 |
1.0504 USDT |
22,016.6000 EOS |
1.1150 USDT |
1.0190 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-10-09 |
1.1180 USDT |
3,069.8000 EOS |
1.1110 USDT |
1.1110 USDT |
1.1120 USDT |
1.1150 USDT |
| 2022-10-08 |
1.1035 USDT |
6,407.1000 EOS |
1.1210 USDT |
1.0940 USDT |
1.0960 USDT |
1.0960 USDT |
| 2022-10-07 |
1.1458 USDT |
4,146.7000 EOS |
1.1610 USDT |
1.1070 USDT |
1.1180 USDT |
1.1210 USDT |
| 2022-10-06 |
1.1814 USDT |
1,541.0000 EOS |
1.1800 USDT |
1.1570 USDT |
1.1580 USDT |
1.1580 USDT |
| 2022-10-05 |
1.1759 USDT |
1,297.4000 EOS |
1.1970 USDT |
1.1590 USDT |
1.1590 USDT |
1.1680 USDT |
| 2022-10-04 |
1.1907 USDT |
2,232.1000 EOS |
1.1850 USDT |
1.1730 USDT |
1.1730 USDT |
1.1970 USDT |
| 2022-10-03 |
1.1660 USDT |
5,323.0000 EOS |
1.1540 USDT |
1.1540 USDT |
1.1590 USDT |
1.1900 USDT |
| 2022-10-02 |
1.1940 USDT |
4,797.8000 EOS |
1.2200 USDT |
1.1610 USDT |
1.1650 USDT |
1.1610 USDT |
| 2022-10-01 |
1.2077 USDT |
5,203.1000 EOS |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.2180 USDT |
| 2022-09-30 |
1.1959 USDT |
3,223.6000 EOS |
1.2000 USDT |
1.1760 USDT |
1.1760 USDT |
1.1890 USDT |
| 2022-09-29 |
1.2044 USDT |
8,418.9000 EOS |
1.1580 USDT |
1.1450 USDT |
1.1480 USDT |
1.2040 USDT |
| 2022-09-28 |
1.1176 USDT |
23,338.4000 EOS |
1.1530 USDT |
1.1060 USDT |
1.1060 USDT |
1.1580 USDT |
| 2022-09-27 |
1.1965 USDT |
12,341.6000 EOS |
1.1890 USDT |
1.1470 USDT |
1.1470 USDT |
1.1490 USDT |
| 2022-09-26 |
1.1744 USDT |
1,209.6000 EOS |
1.1570 USDT |
1.1400 USDT |
1.1480 USDT |
1.1870 USDT |
| 2022-09-25 |
1.1873 USDT |
8,924.6000 EOS |
1.2040 USDT |
1.1450 USDT |
1.1650 USDT |
1.1670 USDT |
| 2022-09-24 |
1.2240 USDT |
23,108.8000 EOS |
1.2180 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-09-23 |
1.2186 USDT |
7,327.8000 EOS |
1.2410 USDT |
1.1660 USDT |
1.1850 USDT |
1.2380 USDT |
| 2022-09-22 |
1.1922 USDT |
15,709.1000 EOS |
1.1910 USDT |
1.1730 USDT |
1.1800 USDT |
1.2410 USDT |
| 2022-09-21 |
1.2726 USDT |
21,191.8000 EOS |
1.3340 USDT |
1.1650 USDT |
1.1790 USDT |
1.1840 USDT |
| 2022-09-20 |
1.3239 USDT |
9,387.8000 EOS |
1.2940 USDT |
1.2480 USDT |
1.2480 USDT |
1.3220 USDT |
| 2022-09-19 |
1.2483 USDT |
7,810.0000 EOS |
1.2840 USDT |
1.2130 USDT |
1.2300 USDT |
1.3020 USDT |
| 2022-09-18 |
1.3596 USDT |
9,076.2000 EOS |
1.4640 USDT |
1.2500 USDT |
1.2820 USDT |
1.2840 USDT |
| 2022-09-17 |
1.4569 USDT |
9,204.6000 EOS |
1.4360 USDT |
1.4200 USDT |
1.4250 USDT |
1.4760 USDT |
| 2022-09-16 |
1.4305 USDT |
10,054.2000 EOS |
1.3940 USDT |
1.3910 USDT |
1.3910 USDT |
1.4170 USDT |
| 2022-09-15 |
1.4384 USDT |
7,102.3000 EOS |
1.4550 USDT |
1.3710 USDT |
1.3740 USDT |
1.3740 USDT |
| 2022-09-14 |
1.4717 USDT |
21,294.7000 EOS |
1.4680 USDT |
1.4230 USDT |
1.4320 USDT |
1.4800 USDT |
| 2022-09-13 |
1.5846 USDT |
12,016.6000 EOS |
1.6410 USDT |
1.4680 USDT |
1.4860 USDT |
1.4860 USDT |
| 2022-09-12 |
1.6924 USDT |
13,837.8000 EOS |
1.6900 USDT |
1.6350 USDT |
1.6600 USDT |
1.6610 USDT |
| 2022-09-11 |
1.7682 USDT |
22,081.8000 EOS |
1.7590 USDT |
1.6780 USDT |
1.7060 USDT |
1.7060 USDT |
| 2022-09-10 |
1.7679 USDT |
17,690.7000 EOS |
1.6570 USDT |
1.6410 USDT |
1.6500 USDT |
1.7700 USDT |
| 2022-09-09 |
1.6563 USDT |
11,133.5000 EOS |
1.6040 USDT |
1.5770 USDT |
1.6030 USDT |
1.6700 USDT |
| 2022-09-08 |
1.6366 USDT |
25,708.5000 EOS |
1.6600 USDT |
1.5920 USDT |
1.6020 USDT |
1.6020 USDT |
| 2022-09-07 |
1.5784 USDT |
63,551.9000 EOS |
1.3910 USDT |
1.3640 USDT |
1.3790 USDT |
1.6790 USDT |
| 2022-09-06 |
1.5239 USDT |
32,802.8000 EOS |
1.5720 USDT |
1.3870 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-09-05 |
1.5366 USDT |
42,245.6000 EOS |
1.4930 USDT |
1.4240 USDT |
1.4360 USDT |
1.5700 USDT |
| 2022-09-04 |
1.4889 USDT |
30,232.4000 EOS |
1.5140 USDT |
1.4680 USDT |
1.4760 USDT |
1.4920 USDT |
| 2022-09-03 |
1.5650 USDT |
42,204.5000 EOS |
1.5600 USDT |
1.5130 USDT |
1.5130 USDT |
1.5290 USDT |
| 2022-09-02 |
1.5294 USDT |
39,785.5000 EOS |
1.4820 USDT |
1.4820 USDT |
1.4870 USDT |
1.5430 USDT |
| 2022-09-01 |
1.4296 USDT |
7,374.4000 EOS |
1.3740 USDT |
1.3490 USDT |
1.3620 USDT |
1.4780 USDT |
| 2022-08-31 |
1.4050 USDT |
5,697.0000 EOS |
1.4040 USDT |
1.3640 USDT |
1.3750 USDT |
1.3720 USDT |
| 2022-08-30 |
1.4605 USDT |
20,416.0000 EOS |
1.4940 USDT |
1.3490 USDT |
1.3660 USDT |
1.3940 USDT |
| 2022-08-29 |
1.4488 USDT |
4,075.8000 EOS |
1.4170 USDT |
1.4050 USDT |
1.4190 USDT |
1.4920 USDT |
| 2022-08-28 |
1.4561 USDT |
18,254.3000 EOS |
1.5380 USDT |
1.4160 USDT |
1.4810 USDT |
1.4430 USDT |
| 2022-08-27 |
1.5172 USDT |
12,811.6000 EOS |
1.5500 USDT |
1.4810 USDT |
1.4960 USDT |
1.5520 USDT |