Crypto exchange Binance US

Market EOS (EOS) / Tether (USDT)

Identifier on Binance US: EOSUSDT
Date Price Volume Open Low High Close
2022-08-26 1.6944 USDT 37,981.3000 EOS 1.7330 USDT 1.5310 USDT 1.5570 USDT 1.5500 USDT
2022-08-25 1.7340 USDT 82,926.2000 EOS 1.7660 USDT 1.6600 USDT 1.6790 USDT 1.7470 USDT
2022-08-24 1.7353 USDT 86,859.4000 EOS 1.7960 USDT 1.6810 USDT 1.6990 USDT 1.7660 USDT
2022-08-23 1.7996 USDT 60,722.4000 EOS 1.8410 USDT 1.7140 USDT 1.7340 USDT 1.8150 USDT
2022-08-22 1.7345 USDT 108,540.3000 EOS 1.5680 USDT 1.4850 USDT 1.4850 USDT 1.8420 USDT
2022-08-21 1.4952 USDT 59,603.9000 EOS 1.4140 USDT 1.3780 USDT 1.3940 USDT 1.5750 USDT
2022-08-20 1.3672 USDT 23,401.3000 EOS 1.2990 USDT 1.2840 USDT 1.2850 USDT 1.4020 USDT
2022-08-19 1.3289 USDT 13,621.5000 EOS 1.4790 USDT 1.2620 USDT 1.2620 USDT 1.2620 USDT
2022-08-18 1.4780 USDT 17,398.3000 EOS 1.4670 USDT 1.4290 USDT 1.4340 USDT 1.4490 USDT
2022-08-17 1.6007 USDT 89,957.2000 EOS 1.3790 USDT 1.3790 USDT 1.4310 USDT 1.4700 USDT
2022-08-16 1.3226 USDT 4,893.4000 EOS 1.2560 USDT 1.2530 USDT 1.2530 USDT 1.3550 USDT
2022-08-15 1.3079 USDT 7,631.2000 EOS 1.3070 USDT 1.2520 USDT 1.2520 USDT 1.2560 USDT
2022-08-14 1.3140 USDT 26,891.1000 EOS 1.3440 USDT 1.2940 USDT 1.3010 USDT 1.3120 USDT
2022-08-13 1.3569 USDT 10,891.9000 EOS 1.3210 USDT 1.3210 USDT 1.3210 USDT 1.3540 USDT
2022-08-12 1.2952 USDT 10,525.8000 EOS 1.2970 USDT 1.2840 USDT 1.2860 USDT 1.3210 USDT
2022-08-11 1.3130 USDT 7,287.0000 EOS 1.2810 USDT 1.2810 USDT 1.2890 USDT 1.3150 USDT
2022-08-10 1.2551 USDT 4,883.1000 EOS 1.1600 USDT 1.1500 USDT 1.1640 USDT 1.2740 USDT
2022-08-09 1.2226 USDT 5,352.1000 EOS 1.2490 USDT 1.1690 USDT 1.1720 USDT 1.1740 USDT
2022-08-08 1.2595 USDT 2,443.5000 EOS 1.2340 USDT 1.2310 USDT 1.2310 USDT 1.2520 USDT
2022-08-07 1.2282 USDT 718.2000 EOS 1.2080 USDT 1.2080 USDT 1.2080 USDT 1.2420 USDT
2022-08-06 1.2515 USDT 31,685.1000 EOS 1.2630 USDT 1.2260 USDT 1.2330 USDT 1.2330 USDT
2022-08-05 1.2345 USDT 2,287.2000 EOS 1.1900 USDT 1.1870 USDT 1.1900 USDT 1.2590 USDT
2022-08-04 1.1902 USDT 1,596.0000 EOS 1.1850 USDT 1.1620 USDT 1.1770 USDT 1.1770 USDT
2022-08-03 1.2034 USDT 1,809.5000 EOS 1.1580 USDT 1.1480 USDT 1.1590 USDT 1.1850 USDT
2022-08-02 1.1854 USDT 6,659.3000 EOS 1.2570 USDT 1.1640 USDT 1.1650 USDT 1.1980 USDT
2022-08-01 1.3154 USDT 59,169.5000 EOS 1.3330 USDT 1.2370 USDT 1.2370 USDT 1.2430 USDT
2022-07-31 1.3756 USDT 41,797.5000 EOS 1.3050 USDT 1.2810 USDT 1.2930 USDT 1.3480 USDT
2022-07-30 1.3330 USDT 16,009.7000 EOS 1.2900 USDT 1.2810 USDT 1.2810 USDT 1.3200 USDT
2022-07-29 1.2989 USDT 6,930.0000 EOS 1.3200 USDT 1.2560 USDT 1.2570 USDT 1.3130 USDT
2022-07-28 1.2893 USDT 6,344.8000 EOS 1.2590 USDT 1.2410 USDT 1.2540 USDT 1.3200 USDT
2022-07-27 1.1597 USDT 3,495.1000 EOS 1.1140 USDT 1.0900 USDT 1.0900 USDT 1.2500 USDT
2022-07-26 1.0949 USDT 17,302.6000 EOS 1.1030 USDT 1.0660 USDT 1.0700 USDT 1.0920 USDT
2022-07-25 1.1557 USDT 2,713.3000 EOS 1.1950 USDT 1.1090 USDT 1.1230 USDT 1.1090 USDT
2022-07-24 1.2324 USDT 13,347.7000 EOS 1.1650 USDT 1.1650 USDT 1.1650 USDT 1.2030 USDT
2022-07-23 1.1551 USDT 2,666.2000 EOS 1.1550 USDT 1.1290 USDT 1.1300 USDT 1.1650 USDT
2022-07-22 1.1500 USDT 13,308.2000 EOS 1.0510 USDT 1.0510 USDT 1.0510 USDT 1.1870 USDT
2022-07-21 1.0296 USDT 220.0000 EOS 1.0580 USDT 1.0160 USDT 1.0160 USDT 1.0510 USDT
2022-07-20 1.0723 USDT 3,379.9000 EOS 1.0660 USDT 1.0330 USDT 1.0410 USDT 1.0580 USDT
2022-07-19 1.0570 USDT 2,926.4000 EOS 1.0690 USDT 1.0310 USDT 1.0350 USDT 1.0830 USDT
2022-07-18 1.0296 USDT 4,153.5000 EOS 0.9980 USDT 0.9980 USDT 0.9980 USDT 1.0420 USDT
2022-07-17 0.9996 USDT 5,547.9000 EOS 1.0040 USDT 0.9810 USDT 0.9810 USDT 0.9980 USDT
2022-07-16 0.9836 USDT 4,214.3000 EOS 0.9640 USDT 0.9520 USDT 0.9520 USDT 0.9940 USDT
2022-07-15 0.9704 USDT 3,125.8000 EOS 0.9650 USDT 0.9580 USDT 0.9580 USDT 0.9740 USDT
2022-07-14 0.9548 USDT 6,174.3000 EOS 0.9510 USDT 0.9490 USDT 0.9520 USDT 0.9690 USDT
2022-07-13 0.9116 USDT 6,585.5000 EOS 0.9080 USDT 0.8930 USDT 0.8960 USDT 0.9330 USDT
2022-07-12 0.9327 USDT 9,608.4000 EOS 0.9370 USDT 0.9160 USDT 0.9210 USDT 0.9180 USDT
2022-07-11 0.9526 USDT 3,635.7000 EOS 1.0050 USDT 0.9370 USDT 0.9380 USDT 0.9370 USDT
2022-07-10 1.0059 USDT 27,276.0000 EOS 1.0320 USDT 0.9840 USDT 1.0010 USDT 1.0050 USDT
2022-07-09 1.0265 USDT 696.3000 EOS 1.0170 USDT 1.0170 USDT 1.0170 USDT 1.0350 USDT
2022-07-08 1.0417 USDT 1,801.8000 EOS 1.0340 USDT 1.0120 USDT 1.0120 USDT 1.0320 USDT