Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.0949 USDT |
17,302.6000 EOS |
1.1030 USDT |
1.0660 USDT |
1.0700 USDT |
1.0920 USDT |
| 2022-07-25 |
1.1557 USDT |
2,713.3000 EOS |
1.1950 USDT |
1.1090 USDT |
1.1230 USDT |
1.1090 USDT |
| 2022-07-24 |
1.2324 USDT |
13,347.7000 EOS |
1.1650 USDT |
1.1650 USDT |
1.1650 USDT |
1.2030 USDT |
| 2022-07-23 |
1.1551 USDT |
2,666.2000 EOS |
1.1550 USDT |
1.1290 USDT |
1.1300 USDT |
1.1650 USDT |
| 2022-07-22 |
1.1500 USDT |
13,308.2000 EOS |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.1870 USDT |
| 2022-07-21 |
1.0296 USDT |
220.0000 EOS |
1.0580 USDT |
1.0160 USDT |
1.0160 USDT |
1.0510 USDT |
| 2022-07-20 |
1.0723 USDT |
3,379.9000 EOS |
1.0660 USDT |
1.0330 USDT |
1.0410 USDT |
1.0580 USDT |
| 2022-07-19 |
1.0570 USDT |
2,926.4000 EOS |
1.0690 USDT |
1.0310 USDT |
1.0350 USDT |
1.0830 USDT |
| 2022-07-18 |
1.0296 USDT |
4,153.5000 EOS |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
1.0420 USDT |
| 2022-07-17 |
0.9996 USDT |
5,547.9000 EOS |
1.0040 USDT |
0.9810 USDT |
0.9810 USDT |
0.9980 USDT |
| 2022-07-16 |
0.9836 USDT |
4,214.3000 EOS |
0.9640 USDT |
0.9520 USDT |
0.9520 USDT |
0.9940 USDT |
| 2022-07-15 |
0.9704 USDT |
3,125.8000 EOS |
0.9650 USDT |
0.9580 USDT |
0.9580 USDT |
0.9740 USDT |
| 2022-07-14 |
0.9548 USDT |
6,174.3000 EOS |
0.9510 USDT |
0.9490 USDT |
0.9520 USDT |
0.9690 USDT |
| 2022-07-13 |
0.9116 USDT |
6,585.5000 EOS |
0.9080 USDT |
0.8930 USDT |
0.8960 USDT |
0.9330 USDT |
| 2022-07-12 |
0.9327 USDT |
9,608.4000 EOS |
0.9370 USDT |
0.9160 USDT |
0.9210 USDT |
0.9180 USDT |
| 2022-07-11 |
0.9526 USDT |
3,635.7000 EOS |
1.0050 USDT |
0.9370 USDT |
0.9380 USDT |
0.9370 USDT |
| 2022-07-10 |
1.0059 USDT |
27,276.0000 EOS |
1.0320 USDT |
0.9840 USDT |
1.0010 USDT |
1.0050 USDT |
| 2022-07-09 |
1.0265 USDT |
696.3000 EOS |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
1.0350 USDT |
| 2022-07-08 |
1.0417 USDT |
1,801.8000 EOS |
1.0340 USDT |
1.0120 USDT |
1.0120 USDT |
1.0320 USDT |
| 2022-07-07 |
1.0195 USDT |
1,130.0000 EOS |
1.0040 USDT |
0.9960 USDT |
0.9960 USDT |
1.0340 USDT |
| 2022-07-06 |
0.9733 USDT |
1,833.1000 EOS |
0.9730 USDT |
0.9650 USDT |
0.9700 USDT |
1.0040 USDT |
| 2022-07-05 |
0.9775 USDT |
9,026.8000 EOS |
0.9860 USDT |
0.9370 USDT |
0.9370 USDT |
0.9800 USDT |
| 2022-07-04 |
0.9445 USDT |
22,304.3000 EOS |
0.9440 USDT |
0.9170 USDT |
0.9170 USDT |
0.9830 USDT |
| 2022-07-03 |
0.9245 USDT |
5,720.2000 EOS |
0.9390 USDT |
0.9090 USDT |
0.9150 USDT |
0.9440 USDT |
| 2022-07-02 |
0.9188 USDT |
956.9000 EOS |
0.9140 USDT |
0.9070 USDT |
0.9070 USDT |
0.9390 USDT |
| 2022-07-01 |
0.9211 USDT |
6,775.7000 EOS |
0.9280 USDT |
0.8960 USDT |
0.8960 USDT |
0.9140 USDT |
| 2022-06-30 |
0.8955 USDT |
14,612.1000 EOS |
0.9320 USDT |
0.8700 USDT |
0.8770 USDT |
0.9100 USDT |
| 2022-06-29 |
0.9518 USDT |
13,376.6000 EOS |
0.9430 USDT |
0.9320 USDT |
0.9350 USDT |
0.9350 USDT |
| 2022-06-28 |
0.9727 USDT |
3,106.1000 EOS |
0.9870 USDT |
0.9430 USDT |
0.9430 USDT |
0.9430 USDT |
| 2022-06-27 |
0.9879 USDT |
3,988.9000 EOS |
1.0140 USDT |
0.9760 USDT |
0.9770 USDT |
0.9920 USDT |
| 2022-06-26 |
1.0136 USDT |
3,610.6000 EOS |
1.0080 USDT |
1.0010 USDT |
1.0020 USDT |
1.0140 USDT |
| 2022-06-25 |
1.0069 USDT |
5,946.7000 EOS |
1.0010 USDT |
0.9760 USDT |
0.9760 USDT |
1.0100 USDT |
| 2022-06-24 |
1.0023 USDT |
6,780.7000 EOS |
0.9850 USDT |
0.9770 USDT |
0.9850 USDT |
1.0080 USDT |
| 2022-06-23 |
0.9603 USDT |
3,112.4000 EOS |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9760 USDT |
| 2022-06-22 |
0.9460 USDT |
3,600.1000 EOS |
0.9560 USDT |
0.9230 USDT |
0.9230 USDT |
0.9370 USDT |
| 2022-06-21 |
0.9804 USDT |
11,115.9000 EOS |
0.9650 USDT |
0.9520 USDT |
0.9540 USDT |
0.9580 USDT |
| 2022-06-20 |
0.9513 USDT |
1,173.7000 EOS |
0.9570 USDT |
0.9340 USDT |
0.9370 USDT |
0.9480 USDT |
| 2022-06-19 |
0.9105 USDT |
6,238.2000 EOS |
0.8840 USDT |
0.8640 USDT |
0.8680 USDT |
0.9640 USDT |
| 2022-06-18 |
0.8802 USDT |
17,703.6000 EOS |
0.9400 USDT |
0.8210 USDT |
0.8460 USDT |
0.8960 USDT |
| 2022-06-17 |
0.9429 USDT |
10,495.3000 EOS |
0.9170 USDT |
0.9170 USDT |
0.9220 USDT |
0.9470 USDT |
| 2022-06-16 |
0.9342 USDT |
15,149.5000 EOS |
1.0220 USDT |
0.9030 USDT |
0.9080 USDT |
0.9040 USDT |
| 2022-06-15 |
0.9456 USDT |
15,547.0000 EOS |
0.9380 USDT |
0.8560 USDT |
0.8560 USDT |
1.0060 USDT |
| 2022-06-14 |
0.9197 USDT |
13,138.8000 EOS |
0.9190 USDT |
0.8510 USDT |
0.8920 USDT |
0.9260 USDT |
| 2022-06-13 |
0.9474 USDT |
25,021.0000 EOS |
1.0350 USDT |
0.8830 USDT |
0.9030 USDT |
0.9010 USDT |
| 2022-06-12 |
1.0739 USDT |
10,782.9000 EOS |
1.1160 USDT |
1.0390 USDT |
1.0490 USDT |
1.0390 USDT |
| 2022-06-11 |
1.1367 USDT |
4,760.1000 EOS |
1.1830 USDT |
1.1010 USDT |
1.1210 USDT |
1.1160 USDT |
| 2022-06-10 |
1.2084 USDT |
3,302.9000 EOS |
1.2240 USDT |
1.1670 USDT |
1.1670 USDT |
1.1990 USDT |
| 2022-06-09 |
1.2483 USDT |
2,232.7000 EOS |
1.2620 USDT |
1.2280 USDT |
1.2370 USDT |
1.2370 USDT |
| 2022-06-08 |
1.2630 USDT |
1,692.0000 EOS |
1.2810 USDT |
1.2450 USDT |
1.2450 USDT |
1.2620 USDT |
| 2022-06-07 |
1.2697 USDT |
3,105.1000 EOS |
1.3060 USDT |
1.2390 USDT |
1.2400 USDT |
1.2810 USDT |