Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.3024 USDT |
14,939.1000 EOS |
1.2820 USDT |
1.2820 USDT |
1.2880 USDT |
1.3030 USDT |
| 2022-06-05 |
1.2720 USDT |
766.0000 EOS |
1.2790 USDT |
1.2620 USDT |
1.2640 USDT |
1.2750 USDT |
| 2022-06-04 |
1.2794 USDT |
3,179.7000 EOS |
1.2610 USDT |
1.2430 USDT |
1.2430 USDT |
1.2830 USDT |
| 2022-06-03 |
1.2622 USDT |
3,157.7000 EOS |
1.2990 USDT |
1.2360 USDT |
1.2390 USDT |
1.2630 USDT |
| 2022-06-02 |
1.2754 USDT |
4,899.0000 EOS |
1.2580 USDT |
1.2460 USDT |
1.2550 USDT |
1.2880 USDT |
| 2022-06-01 |
1.2869 USDT |
25,708.5000 EOS |
1.3730 USDT |
1.2400 USDT |
1.2510 USDT |
1.2740 USDT |
| 2022-05-31 |
1.3662 USDT |
4,851.6000 EOS |
1.3930 USDT |
1.3310 USDT |
1.3490 USDT |
1.3810 USDT |
| 2022-05-30 |
1.3454 USDT |
4,723.2000 EOS |
1.2880 USDT |
1.2870 USDT |
1.2880 USDT |
1.3930 USDT |
| 2022-05-29 |
1.2653 USDT |
2,715.5000 EOS |
1.2510 USDT |
1.2400 USDT |
1.2420 USDT |
1.2880 USDT |
| 2022-05-28 |
1.2444 USDT |
6,437.8000 EOS |
1.2160 USDT |
1.2110 USDT |
1.2260 USDT |
1.2510 USDT |
| 2022-05-27 |
1.2042 USDT |
121,635.4000 EOS |
1.2400 USDT |
1.1930 USDT |
1.2110 USDT |
1.2060 USDT |
| 2022-05-26 |
1.2566 USDT |
34,072.9000 EOS |
1.3280 USDT |
1.1950 USDT |
1.2370 USDT |
1.2410 USDT |
| 2022-05-25 |
1.3374 USDT |
12,266.1000 EOS |
1.3500 USDT |
1.3070 USDT |
1.3180 USDT |
1.3270 USDT |
| 2022-05-24 |
1.3214 USDT |
15,899.6000 EOS |
1.3090 USDT |
1.2780 USDT |
1.2920 USDT |
1.3410 USDT |
| 2022-05-23 |
1.3698 USDT |
28,969.3000 EOS |
1.3640 USDT |
1.2990 USDT |
1.3190 USDT |
1.2990 USDT |
| 2022-05-22 |
1.3360 USDT |
2,339.4000 EOS |
1.3120 USDT |
1.3060 USDT |
1.3090 USDT |
1.3580 USDT |
| 2022-05-21 |
1.2753 USDT |
22,418.6000 EOS |
1.2600 USDT |
1.2490 USDT |
1.2600 USDT |
1.3060 USDT |
| 2022-05-20 |
1.2866 USDT |
4,844.7000 EOS |
1.3200 USDT |
1.2530 USDT |
1.2530 USDT |
1.2710 USDT |
| 2022-05-19 |
1.2757 USDT |
8,202.4000 EOS |
1.2690 USDT |
1.2270 USDT |
1.2430 USDT |
1.2950 USDT |
| 2022-05-18 |
1.3109 USDT |
9,430.8000 EOS |
1.3810 USDT |
1.2650 USDT |
1.2730 USDT |
1.2650 USDT |
| 2022-05-17 |
1.3740 USDT |
18,396.0000 EOS |
1.3320 USDT |
1.3150 USDT |
1.3210 USDT |
1.3810 USDT |
| 2022-05-16 |
1.3251 USDT |
10,365.8000 EOS |
1.3910 USDT |
1.2890 USDT |
1.2970 USDT |
1.3200 USDT |
| 2022-05-15 |
1.3587 USDT |
5,051.8000 EOS |
1.3550 USDT |
1.3190 USDT |
1.3220 USDT |
1.3920 USDT |
| 2022-05-14 |
1.3083 USDT |
6,766.9000 EOS |
1.3460 USDT |
1.2530 USDT |
1.2690 USDT |
1.3450 USDT |
| 2022-05-13 |
1.3928 USDT |
53,001.4000 EOS |
1.2800 USDT |
1.2800 USDT |
1.2930 USDT |
1.3580 USDT |
| 2022-05-12 |
1.2912 USDT |
192,233.8000 EOS |
1.4070 USDT |
0.6500 USDT |
1.2500 USDT |
1.2720 USDT |
| 2022-05-11 |
1.5158 USDT |
179,113.1000 EOS |
1.7050 USDT |
1.3500 USDT |
1.4040 USDT |
1.4030 USDT |
| 2022-05-10 |
1.6752 USDT |
32,654.0000 EOS |
1.6180 USDT |
1.5930 USDT |
1.6710 USDT |
1.7060 USDT |
| 2022-05-09 |
1.7600 USDT |
80,251.1000 EOS |
1.9510 USDT |
1.7020 USDT |
1.7510 USDT |
1.7690 USDT |
| 2022-05-08 |
1.9502 USDT |
8,572.9000 EOS |
1.9750 USDT |
1.9300 USDT |
1.9400 USDT |
1.9580 USDT |
| 2022-05-07 |
2.0068 USDT |
25,502.2000 EOS |
2.0180 USDT |
1.9430 USDT |
1.9810 USDT |
1.9820 USDT |
| 2022-05-06 |
1.9941 USDT |
10,809.0000 EOS |
2.0120 USDT |
1.9410 USDT |
1.9890 USDT |
2.0450 USDT |
| 2022-05-05 |
2.0469 USDT |
26,973.2000 EOS |
2.2370 USDT |
1.9650 USDT |
2.0050 USDT |
2.0120 USDT |
| 2022-05-04 |
2.1140 USDT |
13,566.3000 EOS |
2.0600 USDT |
2.0600 USDT |
2.0790 USDT |
2.2250 USDT |
| 2022-05-03 |
2.0764 USDT |
14,120.6000 EOS |
2.1010 USDT |
2.0190 USDT |
2.0430 USDT |
2.0580 USDT |
| 2022-05-02 |
2.0798 USDT |
14,860.1000 EOS |
2.1060 USDT |
2.0380 USDT |
2.0450 USDT |
2.1180 USDT |
| 2022-05-01 |
2.0592 USDT |
10,805.8000 EOS |
2.0300 USDT |
2.0070 USDT |
2.0470 USDT |
2.1010 USDT |
| 2022-04-30 |
2.0513 USDT |
58,369.8000 EOS |
2.2730 USDT |
1.9190 USDT |
2.0820 USDT |
2.0110 USDT |
| 2022-04-29 |
2.3108 USDT |
30,890.8000 EOS |
2.3150 USDT |
2.2290 USDT |
2.2550 USDT |
2.2730 USDT |
| 2022-04-28 |
2.2986 USDT |
23,919.9000 EOS |
2.2540 USDT |
2.2440 USDT |
2.2530 USDT |
2.3150 USDT |
| 2022-04-27 |
2.2216 USDT |
45,794.2000 EOS |
2.1960 USDT |
2.1720 USDT |
2.1960 USDT |
2.2410 USDT |
| 2022-04-26 |
2.2949 USDT |
103,695.9000 EOS |
2.3730 USDT |
2.1500 USDT |
2.2000 USDT |
2.1700 USDT |
| 2022-04-25 |
2.3086 USDT |
133,264.4000 EOS |
2.3520 USDT |
2.2090 USDT |
2.2380 USDT |
2.3690 USDT |
| 2022-04-24 |
2.3887 USDT |
97,507.0000 EOS |
2.4020 USDT |
2.3440 USDT |
2.3730 USDT |
2.3540 USDT |
| 2022-04-23 |
2.4328 USDT |
160,647.6000 EOS |
2.4540 USDT |
2.3750 USDT |
2.4170 USDT |
2.4100 USDT |
| 2022-04-22 |
2.5070 USDT |
37,182.6000 EOS |
2.5410 USDT |
2.4420 USDT |
2.4580 USDT |
2.4580 USDT |
| 2022-04-21 |
2.6540 USDT |
387,353.9000 EOS |
2.7700 USDT |
2.4570 USDT |
2.4980 USDT |
2.4980 USDT |
| 2022-04-20 |
2.7432 USDT |
482,058.0000 EOS |
2.6240 USDT |
2.5250 USDT |
2.5690 USDT |
2.7680 USDT |
| 2022-04-19 |
2.5638 USDT |
87,290.6000 EOS |
2.4470 USDT |
2.4240 USDT |
2.4330 USDT |
2.6420 USDT |
| 2022-04-18 |
2.3527 USDT |
126,766.4000 EOS |
2.4140 USDT |
2.3030 USDT |
2.3280 USDT |
2.4400 USDT |