Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.0195 USDT |
1,130.0000 EOS |
1.0040 USDT |
0.9960 USDT |
0.9960 USDT |
1.0340 USDT |
| 2022-07-06 |
0.9733 USDT |
1,833.1000 EOS |
0.9730 USDT |
0.9650 USDT |
0.9700 USDT |
1.0040 USDT |
| 2022-07-05 |
0.9775 USDT |
9,026.8000 EOS |
0.9860 USDT |
0.9370 USDT |
0.9370 USDT |
0.9800 USDT |
| 2022-07-04 |
0.9445 USDT |
22,304.3000 EOS |
0.9440 USDT |
0.9170 USDT |
0.9170 USDT |
0.9830 USDT |
| 2022-07-03 |
0.9245 USDT |
5,720.2000 EOS |
0.9390 USDT |
0.9090 USDT |
0.9150 USDT |
0.9440 USDT |
| 2022-07-02 |
0.9188 USDT |
956.9000 EOS |
0.9140 USDT |
0.9070 USDT |
0.9070 USDT |
0.9390 USDT |
| 2022-07-01 |
0.9211 USDT |
6,775.7000 EOS |
0.9280 USDT |
0.8960 USDT |
0.8960 USDT |
0.9140 USDT |
| 2022-06-30 |
0.8955 USDT |
14,612.1000 EOS |
0.9320 USDT |
0.8700 USDT |
0.8770 USDT |
0.9100 USDT |
| 2022-06-29 |
0.9518 USDT |
13,376.6000 EOS |
0.9430 USDT |
0.9320 USDT |
0.9350 USDT |
0.9350 USDT |
| 2022-06-28 |
0.9727 USDT |
3,106.1000 EOS |
0.9870 USDT |
0.9430 USDT |
0.9430 USDT |
0.9430 USDT |
| 2022-06-27 |
0.9879 USDT |
3,988.9000 EOS |
1.0140 USDT |
0.9760 USDT |
0.9770 USDT |
0.9920 USDT |
| 2022-06-26 |
1.0136 USDT |
3,610.6000 EOS |
1.0080 USDT |
1.0010 USDT |
1.0020 USDT |
1.0140 USDT |
| 2022-06-25 |
1.0069 USDT |
5,946.7000 EOS |
1.0010 USDT |
0.9760 USDT |
0.9760 USDT |
1.0100 USDT |
| 2022-06-24 |
1.0023 USDT |
6,780.7000 EOS |
0.9850 USDT |
0.9770 USDT |
0.9850 USDT |
1.0080 USDT |
| 2022-06-23 |
0.9603 USDT |
3,112.4000 EOS |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9760 USDT |
| 2022-06-22 |
0.9460 USDT |
3,600.1000 EOS |
0.9560 USDT |
0.9230 USDT |
0.9230 USDT |
0.9370 USDT |
| 2022-06-21 |
0.9804 USDT |
11,115.9000 EOS |
0.9650 USDT |
0.9520 USDT |
0.9540 USDT |
0.9580 USDT |
| 2022-06-20 |
0.9513 USDT |
1,173.7000 EOS |
0.9570 USDT |
0.9340 USDT |
0.9370 USDT |
0.9480 USDT |
| 2022-06-19 |
0.9105 USDT |
6,238.2000 EOS |
0.8840 USDT |
0.8640 USDT |
0.8680 USDT |
0.9640 USDT |
| 2022-06-18 |
0.8802 USDT |
17,703.6000 EOS |
0.9400 USDT |
0.8210 USDT |
0.8460 USDT |
0.8960 USDT |
| 2022-06-17 |
0.9429 USDT |
10,495.3000 EOS |
0.9170 USDT |
0.9170 USDT |
0.9220 USDT |
0.9470 USDT |
| 2022-06-16 |
0.9342 USDT |
15,149.5000 EOS |
1.0220 USDT |
0.9030 USDT |
0.9080 USDT |
0.9040 USDT |
| 2022-06-15 |
0.9456 USDT |
15,547.0000 EOS |
0.9380 USDT |
0.8560 USDT |
0.8560 USDT |
1.0060 USDT |
| 2022-06-14 |
0.9197 USDT |
13,138.8000 EOS |
0.9190 USDT |
0.8510 USDT |
0.8920 USDT |
0.9260 USDT |
| 2022-06-13 |
0.9474 USDT |
25,021.0000 EOS |
1.0350 USDT |
0.8830 USDT |
0.9030 USDT |
0.9010 USDT |
| 2022-06-12 |
1.0739 USDT |
10,782.9000 EOS |
1.1160 USDT |
1.0390 USDT |
1.0490 USDT |
1.0390 USDT |
| 2022-06-11 |
1.1367 USDT |
4,760.1000 EOS |
1.1830 USDT |
1.1010 USDT |
1.1210 USDT |
1.1160 USDT |
| 2022-06-10 |
1.2084 USDT |
3,302.9000 EOS |
1.2240 USDT |
1.1670 USDT |
1.1670 USDT |
1.1990 USDT |
| 2022-06-09 |
1.2483 USDT |
2,232.7000 EOS |
1.2620 USDT |
1.2280 USDT |
1.2370 USDT |
1.2370 USDT |
| 2022-06-08 |
1.2630 USDT |
1,692.0000 EOS |
1.2810 USDT |
1.2450 USDT |
1.2450 USDT |
1.2620 USDT |
| 2022-06-07 |
1.2697 USDT |
3,105.1000 EOS |
1.3060 USDT |
1.2390 USDT |
1.2400 USDT |
1.2810 USDT |
| 2022-06-06 |
1.3024 USDT |
14,939.1000 EOS |
1.2820 USDT |
1.2820 USDT |
1.2880 USDT |
1.3030 USDT |
| 2022-06-05 |
1.2720 USDT |
766.0000 EOS |
1.2790 USDT |
1.2620 USDT |
1.2640 USDT |
1.2750 USDT |
| 2022-06-04 |
1.2794 USDT |
3,179.7000 EOS |
1.2610 USDT |
1.2430 USDT |
1.2430 USDT |
1.2830 USDT |
| 2022-06-03 |
1.2622 USDT |
3,157.7000 EOS |
1.2990 USDT |
1.2360 USDT |
1.2390 USDT |
1.2630 USDT |
| 2022-06-02 |
1.2754 USDT |
4,899.0000 EOS |
1.2580 USDT |
1.2460 USDT |
1.2550 USDT |
1.2880 USDT |
| 2022-06-01 |
1.2869 USDT |
25,708.5000 EOS |
1.3730 USDT |
1.2400 USDT |
1.2510 USDT |
1.2740 USDT |
| 2022-05-31 |
1.3662 USDT |
4,851.6000 EOS |
1.3930 USDT |
1.3310 USDT |
1.3490 USDT |
1.3810 USDT |
| 2022-05-30 |
1.3454 USDT |
4,723.2000 EOS |
1.2880 USDT |
1.2870 USDT |
1.2880 USDT |
1.3930 USDT |
| 2022-05-29 |
1.2653 USDT |
2,715.5000 EOS |
1.2510 USDT |
1.2400 USDT |
1.2420 USDT |
1.2880 USDT |
| 2022-05-28 |
1.2444 USDT |
6,437.8000 EOS |
1.2160 USDT |
1.2110 USDT |
1.2260 USDT |
1.2510 USDT |
| 2022-05-27 |
1.2042 USDT |
121,635.4000 EOS |
1.2400 USDT |
1.1930 USDT |
1.2110 USDT |
1.2060 USDT |
| 2022-05-26 |
1.2566 USDT |
34,072.9000 EOS |
1.3280 USDT |
1.1950 USDT |
1.2370 USDT |
1.2410 USDT |
| 2022-05-25 |
1.3374 USDT |
12,266.1000 EOS |
1.3500 USDT |
1.3070 USDT |
1.3180 USDT |
1.3270 USDT |
| 2022-05-24 |
1.3214 USDT |
15,899.6000 EOS |
1.3090 USDT |
1.2780 USDT |
1.2920 USDT |
1.3410 USDT |
| 2022-05-23 |
1.3698 USDT |
28,969.3000 EOS |
1.3640 USDT |
1.2990 USDT |
1.3190 USDT |
1.2990 USDT |
| 2022-05-22 |
1.3360 USDT |
2,339.4000 EOS |
1.3120 USDT |
1.3060 USDT |
1.3090 USDT |
1.3580 USDT |
| 2022-05-21 |
1.2753 USDT |
22,418.6000 EOS |
1.2600 USDT |
1.2490 USDT |
1.2600 USDT |
1.3060 USDT |
| 2022-05-20 |
1.2866 USDT |
4,844.7000 EOS |
1.3200 USDT |
1.2530 USDT |
1.2530 USDT |
1.2710 USDT |
| 2022-05-19 |
1.2757 USDT |
8,202.4000 EOS |
1.2690 USDT |
1.2270 USDT |
1.2430 USDT |
1.2950 USDT |