Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
2.4842 USDT |
368,320.1000 EOS |
2.3490 USDT |
2.3490 USDT |
2.3910 USDT |
2.5510 USDT |
| 2022-03-21 |
2.3494 USDT |
95,686.3000 EOS |
2.2260 USDT |
2.1640 USDT |
2.1660 USDT |
2.3490 USDT |
| 2022-03-20 |
2.2191 USDT |
47,048.4000 EOS |
2.2270 USDT |
2.1680 USDT |
2.1680 USDT |
2.2140 USDT |
| 2022-03-19 |
2.1810 USDT |
57,455.1000 EOS |
2.1450 USDT |
2.1380 USDT |
2.1400 USDT |
2.2030 USDT |
| 2022-03-18 |
2.0955 USDT |
19,419.1000 EOS |
2.0780 USDT |
2.0520 USDT |
2.0580 USDT |
2.1230 USDT |
| 2022-03-17 |
2.0779 USDT |
25,119.4000 EOS |
2.0830 USDT |
2.0550 USDT |
2.0580 USDT |
2.0860 USDT |
| 2022-03-16 |
2.0162 USDT |
21,113.9000 EOS |
1.9790 USDT |
1.9790 USDT |
1.9930 USDT |
2.0720 USDT |
| 2022-03-15 |
1.9659 USDT |
46,848.6000 EOS |
1.9720 USDT |
1.9270 USDT |
1.9270 USDT |
1.9990 USDT |
| 2022-03-14 |
1.9303 USDT |
91,072.6000 EOS |
1.9040 USDT |
1.8880 USDT |
1.9040 USDT |
1.9670 USDT |
| 2022-03-13 |
1.9423 USDT |
103,232.0000 EOS |
1.9630 USDT |
1.8900 USDT |
1.9090 USDT |
1.9090 USDT |
| 2022-03-12 |
1.9826 USDT |
4,555.1000 EOS |
1.9810 USDT |
1.9680 USDT |
1.9730 USDT |
1.9680 USDT |
| 2022-03-11 |
1.9664 USDT |
45,856.3000 EOS |
1.9810 USDT |
1.9300 USDT |
1.9400 USDT |
1.9860 USDT |
| 2022-03-10 |
1.9858 USDT |
30,592.1000 EOS |
2.0730 USDT |
1.9380 USDT |
1.9590 USDT |
1.9830 USDT |
| 2022-03-09 |
2.0381 USDT |
23,472.1000 EOS |
1.9870 USDT |
1.9860 USDT |
1.9870 USDT |
2.0570 USDT |
| 2022-03-08 |
1.9625 USDT |
2,807.2000 EOS |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
1.9580 USDT |
| 2022-03-07 |
1.9370 USDT |
28,047.4000 EOS |
1.9540 USDT |
1.8810 USDT |
1.9070 USDT |
1.9390 USDT |
| 2022-03-06 |
1.9825 USDT |
62,472.0000 EOS |
2.0460 USDT |
1.9500 USDT |
1.9930 USDT |
1.9630 USDT |
| 2022-03-05 |
2.0049 USDT |
18,301.5000 EOS |
1.9920 USDT |
1.9690 USDT |
1.9910 USDT |
2.0440 USDT |
| 2022-03-04 |
2.0637 USDT |
77,669.4000 EOS |
2.1550 USDT |
1.9770 USDT |
2.0050 USDT |
1.9990 USDT |
| 2022-03-03 |
2.1680 USDT |
48,191.1000 EOS |
2.2090 USDT |
2.1260 USDT |
2.1400 USDT |
2.1630 USDT |
| 2022-03-02 |
2.2244 USDT |
67,232.6000 EOS |
2.2680 USDT |
2.1830 USDT |
2.1980 USDT |
2.2050 USDT |
| 2022-03-01 |
2.2515 USDT |
45,314.1000 EOS |
2.2940 USDT |
2.2180 USDT |
2.2370 USDT |
2.2580 USDT |
| 2022-02-28 |
2.1518 USDT |
16,145.9000 EOS |
2.0850 USDT |
2.0620 USDT |
2.0830 USDT |
2.2770 USDT |
| 2022-02-27 |
2.1586 USDT |
76,125.0000 EOS |
2.1460 USDT |
2.0650 USDT |
2.0910 USDT |
2.0920 USDT |
| 2022-02-26 |
2.2057 USDT |
19,744.1000 EOS |
2.1470 USDT |
2.1420 USDT |
2.1530 USDT |
2.1560 USDT |
| 2022-02-25 |
2.1146 USDT |
68,122.2000 EOS |
2.0820 USDT |
2.0410 USDT |
2.0410 USDT |
2.1490 USDT |
| 2022-02-24 |
2.0109 USDT |
96,762.4000 EOS |
2.0930 USDT |
1.8630 USDT |
1.9060 USDT |
2.0380 USDT |
| 2022-02-23 |
2.1673 USDT |
16,829.8000 EOS |
2.1710 USDT |
2.1080 USDT |
2.1170 USDT |
2.1080 USDT |
| 2022-02-22 |
2.1034 USDT |
136,350.4000 EOS |
2.0770 USDT |
2.0390 USDT |
2.0690 USDT |
2.1770 USDT |
| 2022-02-21 |
2.1777 USDT |
89,145.4000 EOS |
2.1920 USDT |
2.0810 USDT |
2.1390 USDT |
2.0810 USDT |
| 2022-02-20 |
2.2079 USDT |
26,525.5000 EOS |
2.2920 USDT |
2.1720 USDT |
2.1780 USDT |
2.2170 USDT |
| 2022-02-19 |
2.2767 USDT |
39,139.9000 EOS |
2.2920 USDT |
2.2290 USDT |
2.2500 USDT |
2.2880 USDT |
| 2022-02-18 |
2.3088 USDT |
6,207.8000 EOS |
2.3270 USDT |
2.2740 USDT |
2.2950 USDT |
2.3010 USDT |
| 2022-02-17 |
2.4983 USDT |
9,398.1000 EOS |
2.5660 USDT |
2.3100 USDT |
2.3430 USDT |
2.3430 USDT |
| 2022-02-16 |
2.5280 USDT |
5,650.3000 EOS |
2.5290 USDT |
2.4720 USDT |
2.4740 USDT |
2.5600 USDT |
| 2022-02-15 |
2.4534 USDT |
3,084.6000 EOS |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
2.5290 USDT |
| 2022-02-14 |
2.3374 USDT |
4,211.3000 EOS |
2.3950 USDT |
2.3130 USDT |
2.3210 USDT |
2.3730 USDT |
| 2022-02-13 |
2.3913 USDT |
5,004.5000 EOS |
2.3860 USDT |
2.3520 USDT |
2.3700 USDT |
2.3950 USDT |
| 2022-02-12 |
2.4041 USDT |
6,914.8000 EOS |
2.4100 USDT |
2.3350 USDT |
2.3650 USDT |
2.3940 USDT |
| 2022-02-11 |
2.4989 USDT |
19,832.9000 EOS |
2.5400 USDT |
2.3910 USDT |
2.4140 USDT |
2.3910 USDT |
| 2022-02-10 |
2.6364 USDT |
127,755.7000 EOS |
2.6690 USDT |
2.5590 USDT |
2.5630 USDT |
2.5590 USDT |
| 2022-02-09 |
2.6596 USDT |
13,260.0000 EOS |
2.6350 USDT |
2.5990 USDT |
2.6010 USDT |
2.6870 USDT |
| 2022-02-08 |
2.6448 USDT |
21,738.4000 EOS |
2.7020 USDT |
2.5490 USDT |
2.5490 USDT |
2.6370 USDT |
| 2022-02-07 |
2.6282 USDT |
36,554.0000 EOS |
2.5280 USDT |
2.5020 USDT |
2.5050 USDT |
2.6980 USDT |
| 2022-02-06 |
2.4889 USDT |
12,229.1000 EOS |
2.4850 USDT |
2.4390 USDT |
2.4490 USDT |
2.5340 USDT |
| 2022-02-05 |
2.4902 USDT |
12,043.9000 EOS |
2.4680 USDT |
2.4460 USDT |
2.4700 USDT |
2.4900 USDT |
| 2022-02-04 |
2.3455 USDT |
15,476.1000 EOS |
2.2880 USDT |
2.2830 USDT |
2.2880 USDT |
2.4780 USDT |
| 2022-02-03 |
2.2800 USDT |
1,501.0000 EOS |
2.2700 USDT |
2.2330 USDT |
2.2400 USDT |
2.2880 USDT |
| 2022-02-02 |
2.3831 USDT |
6,992.8000 EOS |
2.3680 USDT |
2.2700 USDT |
2.2700 USDT |
2.2700 USDT |
| 2022-02-01 |
2.3387 USDT |
2,796.3000 EOS |
2.3310 USDT |
2.3240 USDT |
2.3310 USDT |
2.3400 USDT |