Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4308 USDT |
5,162.1000 EOS |
0.4352 USDT |
0.4240 USDT |
0.4253 USDT |
0.4282 USDT |
| 2024-11-01 |
0.4371 USDT |
659.2000 EOS |
0.4403 USDT |
0.4312 USDT |
0.4330 USDT |
0.4352 USDT |
| 2024-10-31 |
0.4503 USDT |
12,842.3000 EOS |
0.4605 USDT |
0.4377 USDT |
0.4384 USDT |
0.4419 USDT |
| 2024-10-30 |
0.4654 USDT |
6,993.9000 EOS |
0.4666 USDT |
0.4554 USDT |
0.4554 USDT |
0.4605 USDT |
| 2024-10-29 |
0.4634 USDT |
3,761.8000 EOS |
0.4539 USDT |
0.4539 USDT |
0.4539 USDT |
0.4666 USDT |
| 2024-10-28 |
0.4463 USDT |
854.2000 EOS |
0.4523 USDT |
0.4430 USDT |
0.4430 USDT |
0.4539 USDT |
| 2024-10-27 |
0.4474 USDT |
1,261.3000 EOS |
0.4435 USDT |
0.4423 USDT |
0.4423 USDT |
0.4523 USDT |
| 2024-10-26 |
0.4431 USDT |
8,964.4000 EOS |
0.4408 USDT |
0.4364 USDT |
0.4364 USDT |
0.4432 USDT |
| 2024-10-25 |
0.4620 USDT |
1,091.2000 EOS |
0.4747 USDT |
0.4585 USDT |
0.4609 USDT |
0.4609 USDT |
| 2024-10-24 |
0.4725 USDT |
555.9000 EOS |
0.4669 USDT |
0.4669 USDT |
0.4669 USDT |
0.4747 USDT |
| 2024-10-23 |
0.4669 USDT |
1,029.5000 EOS |
0.4820 USDT |
0.4614 USDT |
0.4655 USDT |
0.4674 USDT |
| 2024-10-22 |
0.4824 USDT |
2,940.9000 EOS |
0.4812 USDT |
0.4810 USDT |
0.4812 USDT |
0.4820 USDT |
| 2024-10-21 |
0.4911 USDT |
994.8000 EOS |
0.5034 USDT |
0.4878 USDT |
0.4878 USDT |
0.4929 USDT |
| 2024-10-20 |
0.4933 USDT |
1,446.2000 EOS |
0.4842 USDT |
0.4842 USDT |
0.4842 USDT |
0.5021 USDT |
| 2024-10-19 |
0.4868 USDT |
6,506.4000 EOS |
0.4848 USDT |
0.4842 USDT |
0.4842 USDT |
0.4842 USDT |
| 2024-10-18 |
0.4790 USDT |
762.3000 EOS |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
0.4807 USDT |
| 2024-10-17 |
0.4813 USDT |
5,348.0000 EOS |
0.4873 USDT |
0.4744 USDT |
0.4744 USDT |
0.4777 USDT |
| 2024-10-16 |
0.4865 USDT |
1,917.1000 EOS |
0.4826 USDT |
0.4821 USDT |
0.4821 USDT |
0.4860 USDT |
| 2024-10-15 |
0.4803 USDT |
6,140.1000 EOS |
0.4920 USDT |
0.4741 USDT |
0.4810 USDT |
0.4826 USDT |
| 2024-10-14 |
0.4887 USDT |
2,257.6000 EOS |
0.4676 USDT |
0.4676 USDT |
0.4676 USDT |
0.4920 USDT |
| 2024-10-13 |
0.4701 USDT |
723.7000 EOS |
0.4759 USDT |
0.4668 USDT |
0.4668 USDT |
0.4676 USDT |
| 2024-10-12 |
0.4790 USDT |
7,789.9000 EOS |
0.4741 USDT |
0.4723 USDT |
0.4723 USDT |
0.4759 USDT |
| 2024-10-11 |
0.4676 USDT |
6,656.5000 EOS |
0.4620 USDT |
0.4620 USDT |
0.4621 USDT |
0.4742 USDT |
| 2024-10-10 |
0.4558 USDT |
28,201.6000 EOS |
0.4508 USDT |
0.4508 USDT |
0.4508 USDT |
0.4558 USDT |
| 2024-10-09 |
0.4619 USDT |
1,110.9000 EOS |
0.4663 USDT |
0.4508 USDT |
0.4508 USDT |
0.4508 USDT |
| 2024-10-08 |
0.4781 USDT |
5,557.2000 EOS |
0.4785 USDT |
0.4654 USDT |
0.4654 USDT |
0.4682 USDT |
| 2024-10-07 |
0.4940 USDT |
19,858.8000 EOS |
0.4744 USDT |
0.4731 USDT |
0.4744 USDT |
0.4785 USDT |
| 2024-10-06 |
0.4737 USDT |
1,108.1000 EOS |
0.4712 USDT |
0.4700 USDT |
0.4700 USDT |
0.4744 USDT |
| 2024-10-05 |
0.4730 USDT |
554.7000 EOS |
0.4763 USDT |
0.4683 USDT |
0.4698 USDT |
0.4698 USDT |
| 2024-10-04 |
0.4693 USDT |
2,360.7000 EOS |
0.4649 USDT |
0.4649 USDT |
0.4649 USDT |
0.4781 USDT |
| 2024-10-03 |
0.4628 USDT |
1,783.5000 EOS |
0.4668 USDT |
0.4550 USDT |
0.4577 USDT |
0.4649 USDT |
| 2024-10-02 |
0.4753 USDT |
2,062.9000 EOS |
0.4751 USDT |
0.4614 USDT |
0.4653 USDT |
0.4653 USDT |
| 2024-10-01 |
0.4942 USDT |
6,120.1000 EOS |
0.5201 USDT |
0.4679 USDT |
0.4735 USDT |
0.4735 USDT |
| 2024-09-30 |
0.5307 USDT |
9,154.0000 EOS |
0.5401 USDT |
0.5157 USDT |
0.5178 USDT |
0.5157 USDT |
| 2024-09-29 |
0.5360 USDT |
1,232.6000 EOS |
0.5359 USDT |
0.5346 USDT |
0.5351 USDT |
0.5418 USDT |
| 2024-09-28 |
0.5480 USDT |
8,068.9000 EOS |
0.5408 USDT |
0.5302 USDT |
0.5326 USDT |
0.5352 USDT |
| 2024-09-27 |
0.5412 USDT |
8,250.3000 EOS |
0.5437 USDT |
0.5372 USDT |
0.5390 USDT |
0.5408 USDT |
| 2024-09-26 |
0.5344 USDT |
1,254.3000 EOS |
0.5229 USDT |
0.5191 USDT |
0.5191 USDT |
0.5437 USDT |
| 2024-09-25 |
0.5309 USDT |
5,742.5000 EOS |
0.5270 USDT |
0.5239 USDT |
0.5239 USDT |
0.5265 USDT |
| 2024-09-24 |
0.5194 USDT |
5,431.4000 EOS |
0.5184 USDT |
0.5160 USDT |
0.5160 USDT |
0.5264 USDT |
| 2024-09-23 |
0.5207 USDT |
3,267.1000 EOS |
0.5173 USDT |
0.5144 USDT |
0.5170 USDT |
0.5213 USDT |
| 2024-09-22 |
0.5161 USDT |
1,185.1000 EOS |
0.5225 USDT |
0.5085 USDT |
0.5085 USDT |
0.5142 USDT |
| 2024-09-21 |
0.5203 USDT |
1,632.1000 EOS |
0.5188 USDT |
0.5175 USDT |
0.5182 USDT |
0.5257 USDT |
| 2024-09-20 |
0.5124 USDT |
1,718.6000 EOS |
0.5088 USDT |
0.5067 USDT |
0.5076 USDT |
0.5171 USDT |
| 2024-09-19 |
0.4980 USDT |
3,103.8000 EOS |
0.4915 USDT |
0.4915 USDT |
0.4918 USDT |
0.5120 USDT |
| 2024-09-18 |
0.4761 USDT |
2,234.5000 EOS |
0.4783 USDT |
0.4679 USDT |
0.4704 USDT |
0.4826 USDT |
| 2024-09-17 |
0.4758 USDT |
2,694.3000 EOS |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
0.4783 USDT |
| 2024-09-16 |
0.4753 USDT |
2,557.9000 EOS |
0.4809 USDT |
0.4677 USDT |
0.4677 USDT |
0.4706 USDT |
| 2024-09-15 |
0.4842 USDT |
6,366.8000 EOS |
0.4972 USDT |
0.4792 USDT |
0.4834 USDT |
0.4809 USDT |
| 2024-09-14 |
0.5001 USDT |
5,244.7000 EOS |
0.5036 USDT |
0.4963 USDT |
0.4963 USDT |
0.4989 USDT |