Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4628 USDT |
1,783.5000 EOS |
0.4668 USDT |
0.4550 USDT |
0.4577 USDT |
0.4649 USDT |
| 2024-10-02 |
0.4753 USDT |
2,062.9000 EOS |
0.4751 USDT |
0.4614 USDT |
0.4653 USDT |
0.4653 USDT |
| 2024-10-01 |
0.4942 USDT |
6,120.1000 EOS |
0.5201 USDT |
0.4679 USDT |
0.4735 USDT |
0.4735 USDT |
| 2024-09-30 |
0.5307 USDT |
9,154.0000 EOS |
0.5401 USDT |
0.5157 USDT |
0.5178 USDT |
0.5157 USDT |
| 2024-09-29 |
0.5360 USDT |
1,232.6000 EOS |
0.5359 USDT |
0.5346 USDT |
0.5351 USDT |
0.5418 USDT |
| 2024-09-28 |
0.5480 USDT |
8,068.9000 EOS |
0.5408 USDT |
0.5302 USDT |
0.5326 USDT |
0.5352 USDT |
| 2024-09-27 |
0.5412 USDT |
8,250.3000 EOS |
0.5437 USDT |
0.5372 USDT |
0.5390 USDT |
0.5408 USDT |
| 2024-09-26 |
0.5344 USDT |
1,254.3000 EOS |
0.5229 USDT |
0.5191 USDT |
0.5191 USDT |
0.5437 USDT |
| 2024-09-25 |
0.5309 USDT |
5,742.5000 EOS |
0.5270 USDT |
0.5239 USDT |
0.5239 USDT |
0.5265 USDT |
| 2024-09-24 |
0.5194 USDT |
5,431.4000 EOS |
0.5184 USDT |
0.5160 USDT |
0.5160 USDT |
0.5264 USDT |
| 2024-09-23 |
0.5207 USDT |
3,267.1000 EOS |
0.5173 USDT |
0.5144 USDT |
0.5170 USDT |
0.5213 USDT |
| 2024-09-22 |
0.5161 USDT |
1,185.1000 EOS |
0.5225 USDT |
0.5085 USDT |
0.5085 USDT |
0.5142 USDT |
| 2024-09-21 |
0.5203 USDT |
1,632.1000 EOS |
0.5188 USDT |
0.5175 USDT |
0.5182 USDT |
0.5257 USDT |
| 2024-09-20 |
0.5124 USDT |
1,718.6000 EOS |
0.5088 USDT |
0.5067 USDT |
0.5076 USDT |
0.5171 USDT |
| 2024-09-19 |
0.4980 USDT |
3,103.8000 EOS |
0.4915 USDT |
0.4915 USDT |
0.4918 USDT |
0.5120 USDT |
| 2024-09-18 |
0.4761 USDT |
2,234.5000 EOS |
0.4783 USDT |
0.4679 USDT |
0.4704 USDT |
0.4826 USDT |
| 2024-09-17 |
0.4758 USDT |
2,694.3000 EOS |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
0.4783 USDT |
| 2024-09-16 |
0.4753 USDT |
2,557.9000 EOS |
0.4809 USDT |
0.4677 USDT |
0.4677 USDT |
0.4706 USDT |
| 2024-09-15 |
0.4842 USDT |
6,366.8000 EOS |
0.4972 USDT |
0.4792 USDT |
0.4834 USDT |
0.4809 USDT |
| 2024-09-14 |
0.5001 USDT |
5,244.7000 EOS |
0.5036 USDT |
0.4963 USDT |
0.4963 USDT |
0.4989 USDT |
| 2024-09-13 |
0.4996 USDT |
4,302.7000 EOS |
0.5015 USDT |
0.4992 USDT |
0.4993 USDT |
0.5040 USDT |
| 2024-09-12 |
0.4957 USDT |
826.5000 EOS |
0.4924 USDT |
0.4924 USDT |
0.4924 USDT |
0.4986 USDT |
| 2024-09-11 |
0.4897 USDT |
6,730.0000 EOS |
0.4876 USDT |
0.4771 USDT |
0.4791 USDT |
0.4927 USDT |
| 2024-09-10 |
0.4895 USDT |
4,356.6000 EOS |
0.4896 USDT |
0.4855 USDT |
0.4855 USDT |
0.4886 USDT |
| 2024-09-09 |
0.4854 USDT |
3,847.4000 EOS |
0.4802 USDT |
0.4777 USDT |
0.4777 USDT |
0.4937 USDT |
| 2024-09-08 |
0.4732 USDT |
4,724.0000 EOS |
0.4622 USDT |
0.4611 USDT |
0.4612 USDT |
0.4814 USDT |
| 2024-09-07 |
0.4628 USDT |
1,280.3000 EOS |
0.4535 USDT |
0.4535 USDT |
0.4535 USDT |
0.4654 USDT |
| 2024-09-06 |
0.4571 USDT |
7,149.1000 EOS |
0.4626 USDT |
0.4415 USDT |
0.4424 USDT |
0.4533 USDT |
| 2024-09-05 |
0.4654 USDT |
4,238.4000 EOS |
0.4645 USDT |
0.4578 USDT |
0.4614 USDT |
0.4626 USDT |
| 2024-09-04 |
0.4536 USDT |
5,694.6000 EOS |
0.4556 USDT |
0.4357 USDT |
0.4487 USDT |
0.4645 USDT |
| 2024-09-03 |
0.4691 USDT |
4,671.6000 EOS |
0.4750 USDT |
0.4538 USDT |
0.4569 USDT |
0.4538 USDT |
| 2024-09-02 |
0.4713 USDT |
1,165.6000 EOS |
0.4632 USDT |
0.4632 USDT |
0.4632 USDT |
0.4735 USDT |
| 2024-09-01 |
0.4711 USDT |
1,918.5000 EOS |
0.4805 USDT |
0.4529 USDT |
0.4590 USDT |
0.4632 USDT |
| 2024-08-31 |
0.4849 USDT |
1,424.8000 EOS |
0.4882 USDT |
0.4823 USDT |
0.4823 USDT |
0.4823 USDT |
| 2024-08-30 |
0.4865 USDT |
2,052.2000 EOS |
0.4826 USDT |
0.4744 USDT |
0.4744 USDT |
0.4900 USDT |
| 2024-08-29 |
0.4905 USDT |
13,673.2000 EOS |
0.4945 USDT |
0.4810 USDT |
0.4810 USDT |
0.4826 USDT |
| 2024-08-28 |
0.4893 USDT |
6,058.5000 EOS |
0.4893 USDT |
0.4794 USDT |
0.4794 USDT |
0.4963 USDT |
| 2024-08-27 |
0.4970 USDT |
2,263.0000 EOS |
0.5185 USDT |
0.4858 USDT |
0.4900 USDT |
0.4858 USDT |
| 2024-08-26 |
0.5283 USDT |
7,295.9000 EOS |
0.5389 USDT |
0.5157 USDT |
0.5165 USDT |
0.5185 USDT |
| 2024-08-25 |
0.5423 USDT |
1,533.6000 EOS |
0.5516 USDT |
0.5361 USDT |
0.5361 USDT |
0.5381 USDT |
| 2024-08-24 |
0.5559 USDT |
7,447.2000 EOS |
0.5577 USDT |
0.5475 USDT |
0.5516 USDT |
0.5516 USDT |
| 2024-08-23 |
0.5382 USDT |
9,233.3000 EOS |
0.5284 USDT |
0.5261 USDT |
0.5261 USDT |
0.5577 USDT |
| 2024-08-22 |
0.5212 USDT |
2,592.9000 EOS |
0.5167 USDT |
0.5099 USDT |
0.5103 USDT |
0.5266 USDT |
| 2024-08-21 |
0.5008 USDT |
1,591.2000 EOS |
0.4911 USDT |
0.4902 USDT |
0.4902 USDT |
0.5167 USDT |
| 2024-08-20 |
0.4956 USDT |
1,917.8000 EOS |
0.4865 USDT |
0.4832 USDT |
0.4832 USDT |
0.4925 USDT |
| 2024-08-19 |
0.4887 USDT |
713.6000 EOS |
0.4942 USDT |
0.4842 USDT |
0.4842 USDT |
0.4854 USDT |
| 2024-08-18 |
0.4903 USDT |
3,723.3000 EOS |
0.4977 USDT |
0.4857 USDT |
0.4871 USDT |
0.4942 USDT |
| 2024-08-17 |
0.4962 USDT |
766.8000 EOS |
0.4921 USDT |
0.4921 USDT |
0.4921 USDT |
0.5001 USDT |
| 2024-08-16 |
0.4879 USDT |
2,131.9000 EOS |
0.4896 USDT |
0.4785 USDT |
0.4785 USDT |
0.4903 USDT |
| 2024-08-15 |
0.5014 USDT |
1,345.2000 EOS |
0.5083 USDT |
0.4884 USDT |
0.4884 USDT |
0.4884 USDT |