Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.3629 USDT |
21,482.6000 EOS |
1.3400 USDT |
1.2601 USDT |
1.2938 USDT |
1.3589 USDT |
| 2024-12-04 |
1.3955 USDT |
59,190.5000 EOS |
1.3000 USDT |
1.2816 USDT |
1.3318 USDT |
1.3317 USDT |
| 2024-12-03 |
1.1198 USDT |
46,660.1000 EOS |
1.1094 USDT |
1.0300 USDT |
1.0989 USDT |
1.2396 USDT |
| 2024-12-02 |
1.1418 USDT |
44,194.1000 EOS |
1.1182 USDT |
1.0660 USDT |
1.0946 USDT |
1.1198 USDT |
| 2024-12-01 |
1.0359 USDT |
29,893.9000 EOS |
0.9407 USDT |
0.9179 USDT |
0.9192 USDT |
1.0872 USDT |
| 2024-11-30 |
0.9604 USDT |
18,252.3000 EOS |
0.9636 USDT |
0.9225 USDT |
0.9330 USDT |
0.9330 USDT |
| 2024-11-29 |
0.8962 USDT |
16,002.0000 EOS |
0.8143 USDT |
0.7954 USDT |
0.8016 USDT |
0.9556 USDT |
| 2024-11-28 |
0.8009 USDT |
4,879.0000 EOS |
0.8306 USDT |
0.7870 USDT |
0.7890 USDT |
0.8143 USDT |
| 2024-11-27 |
0.7948 USDT |
5,834.3000 EOS |
0.8000 USDT |
0.7719 USDT |
0.7799 USDT |
0.8153 USDT |
| 2024-11-26 |
0.7984 USDT |
6,259.2000 EOS |
0.8172 USDT |
0.7612 USDT |
0.7720 USDT |
0.7998 USDT |
| 2024-11-25 |
0.8170 USDT |
7,326.1000 EOS |
0.8442 USDT |
0.7829 USDT |
0.7886 USDT |
0.7999 USDT |
| 2024-11-24 |
0.8319 USDT |
25,604.4000 EOS |
0.7674 USDT |
0.7674 USDT |
0.7774 USDT |
0.8460 USDT |
| 2024-11-23 |
0.7731 USDT |
51,302.6000 EOS |
0.7458 USDT |
0.7458 USDT |
0.7590 USDT |
0.7590 USDT |
| 2024-11-22 |
0.7238 USDT |
42,278.0000 EOS |
0.6677 USDT |
0.6585 USDT |
0.6768 USDT |
0.7429 USDT |
| 2024-11-21 |
0.6461 USDT |
9,007.4000 EOS |
0.6253 USDT |
0.6093 USDT |
0.6180 USDT |
0.6480 USDT |
| 2024-11-20 |
0.6299 USDT |
10,382.7000 EOS |
0.6441 USDT |
0.6111 USDT |
0.6144 USDT |
0.6252 USDT |
| 2024-11-19 |
0.6604 USDT |
9,852.2000 EOS |
0.6719 USDT |
0.6352 USDT |
0.6376 USDT |
0.6491 USDT |
| 2024-11-18 |
0.6581 USDT |
12,279.1000 EOS |
0.6188 USDT |
0.6188 USDT |
0.6246 USDT |
0.6768 USDT |
| 2024-11-17 |
0.6395 USDT |
11,923.8000 EOS |
0.6648 USDT |
0.6070 USDT |
0.6093 USDT |
0.6070 USDT |
| 2024-11-16 |
0.6576 USDT |
54,208.4000 EOS |
0.5840 USDT |
0.5765 USDT |
0.5908 USDT |
0.6684 USDT |
| 2024-11-15 |
0.5724 USDT |
29,330.5000 EOS |
0.5553 USDT |
0.5418 USDT |
0.5528 USDT |
0.5817 USDT |
| 2024-11-14 |
0.5380 USDT |
25,361.8000 EOS |
0.5317 USDT |
0.5299 USDT |
0.5299 USDT |
0.5451 USDT |
| 2024-11-13 |
0.5470 USDT |
19,718.6000 EOS |
0.5743 USDT |
0.5288 USDT |
0.5307 USDT |
0.5317 USDT |
| 2024-11-12 |
0.5627 USDT |
22,190.7000 EOS |
0.5695 USDT |
0.5373 USDT |
0.5443 USDT |
0.5650 USDT |
| 2024-11-11 |
0.5703 USDT |
26,547.5000 EOS |
0.5700 USDT |
0.5453 USDT |
0.5510 USDT |
0.5749 USDT |
| 2024-11-10 |
0.5547 USDT |
23,987.9000 EOS |
0.4854 USDT |
0.4854 USDT |
0.4854 USDT |
0.5935 USDT |
| 2024-11-09 |
0.4738 USDT |
4,473.0000 EOS |
0.4723 USDT |
0.4659 USDT |
0.4681 USDT |
0.4848 USDT |
| 2024-11-08 |
0.4690 USDT |
4,398.8000 EOS |
0.4674 USDT |
0.4626 USDT |
0.4626 USDT |
0.4730 USDT |
| 2024-11-07 |
0.4643 USDT |
12,870.7000 EOS |
0.4539 USDT |
0.4539 USDT |
0.4539 USDT |
0.4687 USDT |
| 2024-11-06 |
0.4467 USDT |
3,549.1000 EOS |
0.4223 USDT |
0.4223 USDT |
0.4223 USDT |
0.4542 USDT |
| 2024-11-05 |
0.4166 USDT |
210.7000 EOS |
0.4016 USDT |
0.4016 USDT |
0.4016 USDT |
0.4177 USDT |
| 2024-11-04 |
0.4021 USDT |
2,651.0000 EOS |
0.4117 USDT |
0.4016 USDT |
0.4016 USDT |
0.4016 USDT |
| 2024-11-03 |
0.4183 USDT |
2,714.4000 EOS |
0.4274 USDT |
0.4117 USDT |
0.4117 USDT |
0.4117 USDT |
| 2024-11-02 |
0.4308 USDT |
5,162.1000 EOS |
0.4352 USDT |
0.4240 USDT |
0.4253 USDT |
0.4282 USDT |
| 2024-11-01 |
0.4371 USDT |
659.2000 EOS |
0.4403 USDT |
0.4312 USDT |
0.4330 USDT |
0.4352 USDT |
| 2024-10-31 |
0.4503 USDT |
12,842.3000 EOS |
0.4605 USDT |
0.4377 USDT |
0.4384 USDT |
0.4419 USDT |
| 2024-10-30 |
0.4654 USDT |
6,993.9000 EOS |
0.4666 USDT |
0.4554 USDT |
0.4554 USDT |
0.4605 USDT |
| 2024-10-29 |
0.4634 USDT |
3,761.8000 EOS |
0.4539 USDT |
0.4539 USDT |
0.4539 USDT |
0.4666 USDT |
| 2024-10-28 |
0.4463 USDT |
854.2000 EOS |
0.4523 USDT |
0.4430 USDT |
0.4430 USDT |
0.4539 USDT |
| 2024-10-27 |
0.4474 USDT |
1,261.3000 EOS |
0.4435 USDT |
0.4423 USDT |
0.4423 USDT |
0.4523 USDT |
| 2024-10-26 |
0.4431 USDT |
8,964.4000 EOS |
0.4408 USDT |
0.4364 USDT |
0.4364 USDT |
0.4432 USDT |
| 2024-10-25 |
0.4620 USDT |
1,091.2000 EOS |
0.4747 USDT |
0.4585 USDT |
0.4609 USDT |
0.4609 USDT |
| 2024-10-24 |
0.4725 USDT |
555.9000 EOS |
0.4669 USDT |
0.4669 USDT |
0.4669 USDT |
0.4747 USDT |
| 2024-10-23 |
0.4669 USDT |
1,029.5000 EOS |
0.4820 USDT |
0.4614 USDT |
0.4655 USDT |
0.4674 USDT |
| 2024-10-22 |
0.4824 USDT |
2,940.9000 EOS |
0.4812 USDT |
0.4810 USDT |
0.4812 USDT |
0.4820 USDT |
| 2024-10-21 |
0.4911 USDT |
994.8000 EOS |
0.5034 USDT |
0.4878 USDT |
0.4878 USDT |
0.4929 USDT |
| 2024-10-20 |
0.4933 USDT |
1,446.2000 EOS |
0.4842 USDT |
0.4842 USDT |
0.4842 USDT |
0.5021 USDT |
| 2024-10-19 |
0.4868 USDT |
6,506.4000 EOS |
0.4848 USDT |
0.4842 USDT |
0.4842 USDT |
0.4842 USDT |
| 2024-10-18 |
0.4790 USDT |
762.3000 EOS |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
0.4807 USDT |
| 2024-10-17 |
0.4813 USDT |
5,348.0000 EOS |
0.4873 USDT |
0.4744 USDT |
0.4744 USDT |
0.4777 USDT |