Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.3109 USDT |
9,430.8000 EOS |
1.3810 USDT |
1.2650 USDT |
1.2730 USDT |
1.2650 USDT |
| 2022-05-17 |
1.3740 USDT |
18,396.0000 EOS |
1.3320 USDT |
1.3150 USDT |
1.3210 USDT |
1.3810 USDT |
| 2022-05-16 |
1.3251 USDT |
10,365.8000 EOS |
1.3910 USDT |
1.2890 USDT |
1.2970 USDT |
1.3200 USDT |
| 2022-05-15 |
1.3587 USDT |
5,051.8000 EOS |
1.3550 USDT |
1.3190 USDT |
1.3220 USDT |
1.3920 USDT |
| 2022-05-14 |
1.3083 USDT |
6,766.9000 EOS |
1.3460 USDT |
1.2530 USDT |
1.2690 USDT |
1.3450 USDT |
| 2022-05-13 |
1.3928 USDT |
53,001.4000 EOS |
1.2800 USDT |
1.2800 USDT |
1.2930 USDT |
1.3580 USDT |
| 2022-05-12 |
1.2912 USDT |
192,233.8000 EOS |
1.4070 USDT |
0.6500 USDT |
1.2500 USDT |
1.2720 USDT |
| 2022-05-11 |
1.5158 USDT |
179,113.1000 EOS |
1.7050 USDT |
1.3500 USDT |
1.4040 USDT |
1.4030 USDT |
| 2022-05-10 |
1.6752 USDT |
32,654.0000 EOS |
1.6180 USDT |
1.5930 USDT |
1.6710 USDT |
1.7060 USDT |
| 2022-05-09 |
1.7600 USDT |
80,251.1000 EOS |
1.9510 USDT |
1.7020 USDT |
1.7510 USDT |
1.7690 USDT |
| 2022-05-08 |
1.9502 USDT |
8,572.9000 EOS |
1.9750 USDT |
1.9300 USDT |
1.9400 USDT |
1.9580 USDT |
| 2022-05-07 |
2.0068 USDT |
25,502.2000 EOS |
2.0180 USDT |
1.9430 USDT |
1.9810 USDT |
1.9820 USDT |
| 2022-05-06 |
1.9941 USDT |
10,809.0000 EOS |
2.0120 USDT |
1.9410 USDT |
1.9890 USDT |
2.0450 USDT |
| 2022-05-05 |
2.0469 USDT |
26,973.2000 EOS |
2.2370 USDT |
1.9650 USDT |
2.0050 USDT |
2.0120 USDT |
| 2022-05-04 |
2.1140 USDT |
13,566.3000 EOS |
2.0600 USDT |
2.0600 USDT |
2.0790 USDT |
2.2250 USDT |
| 2022-05-03 |
2.0764 USDT |
14,120.6000 EOS |
2.1010 USDT |
2.0190 USDT |
2.0430 USDT |
2.0580 USDT |
| 2022-05-02 |
2.0798 USDT |
14,860.1000 EOS |
2.1060 USDT |
2.0380 USDT |
2.0450 USDT |
2.1180 USDT |
| 2022-05-01 |
2.0592 USDT |
10,805.8000 EOS |
2.0300 USDT |
2.0070 USDT |
2.0470 USDT |
2.1010 USDT |
| 2022-04-30 |
2.0513 USDT |
58,369.8000 EOS |
2.2730 USDT |
1.9190 USDT |
2.0820 USDT |
2.0110 USDT |
| 2022-04-29 |
2.3108 USDT |
30,890.8000 EOS |
2.3150 USDT |
2.2290 USDT |
2.2550 USDT |
2.2730 USDT |
| 2022-04-28 |
2.2986 USDT |
23,919.9000 EOS |
2.2540 USDT |
2.2440 USDT |
2.2530 USDT |
2.3150 USDT |
| 2022-04-27 |
2.2216 USDT |
45,794.2000 EOS |
2.1960 USDT |
2.1720 USDT |
2.1960 USDT |
2.2410 USDT |
| 2022-04-26 |
2.2949 USDT |
103,695.9000 EOS |
2.3730 USDT |
2.1500 USDT |
2.2000 USDT |
2.1700 USDT |
| 2022-04-25 |
2.3086 USDT |
133,264.4000 EOS |
2.3520 USDT |
2.2090 USDT |
2.2380 USDT |
2.3690 USDT |
| 2022-04-24 |
2.3887 USDT |
97,507.0000 EOS |
2.4020 USDT |
2.3440 USDT |
2.3730 USDT |
2.3540 USDT |
| 2022-04-23 |
2.4328 USDT |
160,647.6000 EOS |
2.4540 USDT |
2.3750 USDT |
2.4170 USDT |
2.4100 USDT |
| 2022-04-22 |
2.5070 USDT |
37,182.6000 EOS |
2.5410 USDT |
2.4420 USDT |
2.4580 USDT |
2.4580 USDT |
| 2022-04-21 |
2.6540 USDT |
387,353.9000 EOS |
2.7700 USDT |
2.4570 USDT |
2.4980 USDT |
2.4980 USDT |
| 2022-04-20 |
2.7432 USDT |
482,058.0000 EOS |
2.6240 USDT |
2.5250 USDT |
2.5690 USDT |
2.7680 USDT |
| 2022-04-19 |
2.5638 USDT |
87,290.6000 EOS |
2.4470 USDT |
2.4240 USDT |
2.4330 USDT |
2.6420 USDT |
| 2022-04-18 |
2.3527 USDT |
126,766.4000 EOS |
2.4140 USDT |
2.3030 USDT |
2.3280 USDT |
2.4400 USDT |
| 2022-04-17 |
2.5725 USDT |
91,488.8000 EOS |
2.6040 USDT |
2.3880 USDT |
2.4330 USDT |
2.3930 USDT |
| 2022-04-16 |
2.4774 USDT |
238,128.3000 EOS |
2.4240 USDT |
2.4030 USDT |
2.4500 USDT |
2.6150 USDT |
| 2022-04-15 |
2.3848 USDT |
275,549.7000 EOS |
2.3090 USDT |
2.2920 USDT |
2.3110 USDT |
2.4150 USDT |
| 2022-04-14 |
2.3072 USDT |
177,617.2000 EOS |
2.3520 USDT |
2.2450 USDT |
2.2690 USDT |
2.3020 USDT |
| 2022-04-13 |
2.2736 USDT |
46,974.4000 EOS |
2.2450 USDT |
2.2100 USDT |
2.2270 USDT |
2.3370 USDT |
| 2022-04-12 |
2.1927 USDT |
16,945.7000 EOS |
2.1650 USDT |
2.1650 USDT |
2.1770 USDT |
2.2440 USDT |
| 2022-04-11 |
2.2582 USDT |
64,596.4000 EOS |
2.3640 USDT |
2.1320 USDT |
2.1340 USDT |
2.1710 USDT |
| 2022-04-10 |
2.4087 USDT |
24,776.4000 EOS |
2.4170 USDT |
2.3730 USDT |
2.3730 USDT |
2.3960 USDT |
| 2022-04-09 |
2.4124 USDT |
51,717.8000 EOS |
2.3780 USDT |
2.3780 USDT |
2.3780 USDT |
2.4170 USDT |
| 2022-04-08 |
2.4353 USDT |
110,135.7000 EOS |
2.5000 USDT |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
| 2022-04-07 |
2.4496 USDT |
101,033.1000 EOS |
2.4520 USDT |
2.3960 USDT |
2.4290 USDT |
2.5290 USDT |
| 2022-04-06 |
2.6539 USDT |
43,816.8000 EOS |
2.7460 USDT |
2.4190 USDT |
2.4770 USDT |
2.4270 USDT |
| 2022-04-05 |
2.8656 USDT |
253,055.6000 EOS |
2.8770 USDT |
2.7570 USDT |
2.7970 USDT |
2.7570 USDT |
| 2022-04-04 |
2.8359 USDT |
201,265.0000 EOS |
2.8360 USDT |
2.7190 USDT |
2.7830 USDT |
2.8850 USDT |
| 2022-04-03 |
2.7903 USDT |
6,551.3000 EOS |
2.8000 USDT |
2.7260 USDT |
2.7640 USDT |
2.8360 USDT |
| 2022-04-02 |
2.8686 USDT |
28,765.0000 EOS |
2.8250 USDT |
2.7730 USDT |
2.8050 USDT |
2.7900 USDT |
| 2022-04-01 |
2.7471 USDT |
186,699.1000 EOS |
2.8400 USDT |
2.6620 USDT |
2.7260 USDT |
2.8470 USDT |
| 2022-03-31 |
2.9053 USDT |
128,949.0000 EOS |
2.9250 USDT |
2.7520 USDT |
2.8400 USDT |
2.8200 USDT |
| 2022-03-30 |
2.9366 USDT |
207,048.3000 EOS |
2.8960 USDT |
2.8080 USDT |
2.8570 USDT |
2.9620 USDT |