Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
2.7603 USDT |
7,452.7000 EOS |
2.7370 USDT |
2.6320 USDT |
2.6740 USDT |
2.6320 USDT |
| 2022-01-19 |
2.7979 USDT |
6,873.6000 EOS |
2.8450 USDT |
2.7090 USDT |
2.7090 USDT |
2.7670 USDT |
| 2022-01-18 |
2.8481 USDT |
5,099.3000 EOS |
2.8340 USDT |
2.7600 USDT |
2.7660 USDT |
2.8450 USDT |
| 2022-01-17 |
2.8547 USDT |
4,102.7000 EOS |
2.9150 USDT |
2.7820 USDT |
2.8180 USDT |
2.8270 USDT |
| 2022-01-16 |
2.9137 USDT |
3,179.6000 EOS |
2.9200 USDT |
2.8750 USDT |
2.8780 USDT |
2.9150 USDT |
| 2022-01-15 |
2.8944 USDT |
11,282.4000 EOS |
2.8680 USDT |
2.8510 USDT |
2.8510 USDT |
2.9200 USDT |
| 2022-01-14 |
2.8329 USDT |
3,652.3000 EOS |
2.7850 USDT |
2.7650 USDT |
2.7920 USDT |
2.8680 USDT |
| 2022-01-13 |
2.8623 USDT |
25,796.9000 EOS |
2.8800 USDT |
2.7880 USDT |
2.7950 USDT |
2.8090 USDT |